11/16/2008 15:10:00*1.7593*1.7573*1.7593*1.7564
11/16/2008 15:15:00*1.7573*1.7569*1.7575*1.7565
11/16/2008 15:20:00*1.7569*1.7566*1.757*1.7533
11/16/2008 15:25:00*1.7566*1.7562*1.7569*1.7559
11/16/2008 15:40:00*1.7551*1.7553*1.7553*1.7547
11/16/2008 15:50:00*1.7558*1.756*1.7562*1.7558
11/16/2008 15:55:00*1.756*1.756*1.756*1.7558
11/16/2008 16:00:00*1.756*1.7559*1.7562*1.7545
11/16/2008 16:05:00*1.7559*1.7557*1.7562*1.7547
11/16/2008 16:15:00*1.7557*1.7562*1.757*1.7546
11/16/2008 16:20:00*1.7562*1.7589*1.7602*1.7542
11/16/2008 16:25:00*1.7589*1.7591*1.7601*1.7571
11/16/2008 16:30:00*1.7591*1.7586*1.7593*1.758
11/16/2008 16:35:00*1.7586*1.7587*1.7595*1.7577
11/16/2008 16:40:00*1.7587*1.7597*1.7599*1.7577
11/16/2008 16:45:00*1.7597*1.7567*1.76*1.7567
11/16/2008 16:50:00*1.7567*1.7574*1.7587*1.7567
11/16/2008 16:55:00*1.7574*1.7575*1.7586*1.7565
11/16/2008 17:00:00*1.7575*1.757*1.7583*1.7568
