11/12/2008 17:05:00*1.7757*1.774*1.7757*1.7735
11/12/2008 17:10:00*1.774*1.769*1.7753*1.7656
11/12/2008 17:15:00*1.769*1.7718*1.7735*1.7682
11/12/2008 17:20:00*1.7718*1.7727*1.7733*1.7716
11/12/2008 17:25:00*1.7727*1.7705*1.7728*1.7705
11/12/2008 17:30:00*1.7705*1.7709*1.7711*1.7705
11/12/2008 17:35:00*1.7709*1.7728*1.7734*1.7708
11/12/2008 17:40:00*1.7728*1.7723*1.7729*1.7709
11/12/2008 17:45:00*1.7723*1.7696*1.7725*1.7695
11/12/2008 17:50:00*1.7696*1.7636*1.771*1.7632
11/12/2008 17:55:00*1.7636*1.7631*1.764*1.762
11/12/2008 18:00:00*1.7631*1.7631*1.7636*1.761
11/12/2008 18:05:00*1.7631*1.7628*1.7641*1.7612
11/12/2008 18:10:00*1.7628*1.7623*1.7634*1.7623
11/12/2008 18:15:00*1.7623*1.7634*1.7649*1.762
11/12/2008 18:20:00*1.7634*1.7649*1.765*1.7634
11/12/2008 18:25:00*1.7649*1.7649*1.766*1.7648
11/12/2008 18:30:00*1.7649*1.7661*1.7671*1.7649
11/12/2008 18:35:00*1.7661*1.7683*1.7704*1.7659
11/12/2008 18:40:00*1.7683*1.7715*1.7723*1.7683
11/12/2008 18:45:00*1.7715*1.77*1.772*1.768
11/12/2008 18:50:00*1.77*1.7695*1.7714*1.7677
11/12/2008 18:55:00*1.7695*1.7689*1.77*1.7683
11/12/2008 19:00:00*1.7689*1.767*1.7702*1.7668
11/12/2008 19:05:00*1.767*1.7683*1.77*1.7669
11/12/2008 19:10:00*1.7683*1.7693*1.7703*1.7675
11/12/2008 19:15:00*1.7693*1.7697*1.7703*1.7683
11/12/2008 19:20:00*1.7697*1.77*1.7702*1.7692
11/12/2008 19:25:00*1.77*1.7694*1.7701*1.769
11/12/2008 19:30:00*1.7694*1.768*1.7694*1.7678
11/12/2008 19:35:00*1.768*1.7674*1.7685*1.767
11/12/2008 19:40:00*1.7674*1.7694*1.7697*1.7673
11/12/2008 19:45:00*1.7694*1.7696*1.7709*1.7687
11/12/2008 19:50:00*1.7696*1.7702*1.7713*1.7694
11/12/2008 19:55:00*1.7702*1.7693*1.7709*1.7689
11/12/2008 20:00:00*1.7693*1.7702*1.7705*1.7691
11/12/2008 20:05:00*1.7702*1.7706*1.7713*1.7698
11/12/2008 20:10:00*1.7706*1.7728*1.7737*1.7705
11/12/2008 20:15:00*1.7728*1.7751*1.7752*1.7728
11/12/2008 20:20:00*1.7751*1.769*1.7751*1.769
11/12/2008 20:25:00*1.769*1.7723*1.7724*1.769
11/12/2008 20:30:00*1.7723*1.773*1.7734*1.772
11/12/2008 20:35:00*1.773*1.7723*1.7733*1.7719
11/12/2008 20:40:00*1.7723*1.7732*1.7738*1.7723
11/12/2008 20:45:00*1.7732*1.7732*1.7736*1.7727
11/12/2008 20:50:00*1.7732*1.7743*1.7752*1.7731
11/12/2008 20:55:00*1.7743*1.7731*1.7745*1.7722
11/12/2008 21:00:00*1.7731*1.7733*1.7736*1.7727
11/12/2008 21:05:00*1.7733*1.7731*1.7744*1.7731
11/12/2008 21:10:00*1.7731*1.7728*1.7734*1.7726
11/12/2008 21:15:00*1.7728*1.7738*1.7739*1.7727
11/12/2008 21:20:00*1.7738*1.775*1.7751*1.7735
11/12/2008 21:25:00*1.775*1.7756*1.7756*1.7739
11/12/2008 21:30:00*1.7756*1.7754*1.7757*1.7748
11/12/2008 21:35:00*1.7754*1.7747*1.7759*1.7743
11/12/2008 21:40:00*1.7747*1.7753*1.7759*1.7743
11/12/2008 21:45:00*1.7753*1.7758*1.776*1.7751
11/12/2008 21:50:00*1.7758*1.7758*1.7762*1.7757
11/12/2008 21:55:00*1.7758*1.7754*1.7759*1.7751
11/12/2008 22:00:00*1.7754*1.774*1.7755*1.774
11/12/2008 22:05:00*1.774*1.7742*1.7745*1.7736
11/12/2008 22:10:00*1.7742*1.7736*1.7742*1.773
11/12/2008 22:15:00*1.7736*1.7733*1.774*1.7727
11/12/2008 22:20:00*1.7733*1.7743*1.7746*1.7732
11/12/2008 22:25:00*1.7743*1.7739*1.7751*1.7736
11/12/2008 22:30:00*1.7739*1.7738*1.776*1.7738
11/12/2008 22:35:00*1.7738*1.7746*1.7758*1.7736
11/12/2008 22:40:00*1.7746*1.7745*1.7749*1.7735
11/12/2008 22:45:00*1.7745*1.7738*1.7752*1.7737
11/12/2008 22:50:00*1.7738*1.774*1.7745*1.7736
11/12/2008 22:55:00*1.774*1.7723*1.7745*1.7717
11/12/2008 23:00:00*1.7723*1.7718*1.7727*1.7716
11/12/2008 23:05:00*1.7718*1.7733*1.7745*1.7714
11/12/2008 23:10:00*1.7733*1.7731*1.7736*1.7713
11/12/2008 23:15:00*1.7731*1.7715*1.7738*1.7713
11/12/2008 23:20:00*1.7715*1.7717*1.7733*1.7704
11/12/2008 23:25:00*1.7717*1.7719*1.7724*1.7712
11/12/2008 23:30:00*1.7719*1.7711*1.7724*1.7711
11/12/2008 23:35:00*1.7711*1.7706*1.7715*1.7698
11/12/2008 23:40:00*1.7706*1.7698*1.7717*1.7692
11/12/2008 23:45:00*1.7698*1.7691*1.7703*1.7683
11/12/2008 23:50:00*1.7691*1.7706*1.771*1.769
11/12/2008 23:55:00*1.7706*1.7716*1.7718*1.7692
11/13/2008 00:00:00*1.7716*1.77*1.7718*1.7696
11/13/2008 00:05:00*1.77*1.7695*1.7705*1.7694
11/13/2008 00:10:00*1.7695*1.77*1.7701*1.7684
11/13/2008 00:15:00*1.77*1.7695*1.7707*1.7683
11/13/2008 00:20:00*1.7695*1.7699*1.7707*1.7694
11/13/2008 00:25:00*1.7699*1.7704*1.7711*1.7691
11/13/2008 00:30:00*1.7704*1.7698*1.7704*1.7684
11/13/2008 00:35:00*1.7698*1.77*1.7706*1.7697
11/13/2008 00:40:00*1.77*1.7718*1.7725*1.7697
11/13/2008 00:45:00*1.7718*1.7731*1.7735*1.7718
11/13/2008 00:50:00*1.7731*1.7729*1.7736*1.7728
11/13/2008 00:55:00*1.7729*1.7726*1.773*1.7715
11/13/2008 01:00:00*1.7726*1.7682*1.7726*1.7674
11/13/2008 01:05:00*1.7682*1.7701*1.7707*1.7681
11/13/2008 01:10:00*1.7701*1.771*1.7717*1.769
11/13/2008 01:15:00*1.771*1.7697*1.7718*1.7697
11/13/2008 01:20:00*1.7697*1.7707*1.772*1.7697
11/13/2008 01:25:00*1.7707*1.7713*1.7717*1.7707
11/13/2008 01:30:00*1.7713*1.7712*1.7717*1.77
11/13/2008 01:35:00*1.7712*1.7707*1.7717*1.7705
11/13/2008 01:40:00*1.7707*1.7703*1.7713*1.7698
11/13/2008 01:45:00*1.7703*1.7716*1.7719*1.7699
11/13/2008 01:50:00*1.7716*1.7705*1.772*1.7704
11/13/2008 01:55:00*1.7705*1.7695*1.7717*1.7691
11/13/2008 02:00:00*1.7695*1.7679*1.7696*1.7651
11/13/2008 02:05:00*1.7679*1.7685*1.7686*1.767
11/13/2008 02:10:00*1.7685*1.7683*1.7693*1.768
11/13/2008 02:15:00*1.7683*1.7702*1.7705*1.768
11/13/2008 02:20:00*1.7702*1.7715*1.7717*1.7693
11/13/2008 02:25:00*1.7715*1.7701*1.7717*1.7697
11/13/2008 02:30:00*1.7701*1.7649*1.7704*1.7642
11/13/2008 02:35:00*1.7649*1.766*1.768*1.7637
11/13/2008 02:40:00*1.766*1.7668*1.7671*1.7649
11/13/2008 02:45:00*1.7668*1.7686*1.7692*1.7663
11/13/2008 02:50:00*1.7686*1.7721*1.7731*1.7676
11/13/2008 02:55:00*1.7721*1.7732*1.7744*1.7721
11/13/2008 03:00:00*1.7732*1.7718*1.7742*1.771
11/13/2008 03:05:00*1.7718*1.7734*1.7748*1.7713
11/13/2008 03:10:00*1.7734*1.7733*1.7745*1.7712
11/13/2008 03:15:00*1.7733*1.7745*1.7765*1.7729
11/13/2008 03:20:00*1.7745*1.7728*1.7746*1.7724
11/13/2008 03:25:00*1.7728*1.7721*1.7746*1.7721
11/13/2008 03:30:00*1.7721*1.7706*1.7738*1.7692
11/13/2008 03:35:00*1.7706*1.7729*1.7748*1.7696
11/13/2008 03:40:00*1.773*1.7712*1.7737*1.7705
11/13/2008 03:45:00*1.7712*1.772*1.7722*1.7708
11/13/2008 03:50:00*1.772*1.7704*1.7728*1.7702
11/13/2008 03:55:00*1.7704*1.7693*1.7712*1.7691
11/13/2008 04:00:00*1.7693*1.771*1.771*1.769
11/13/2008 04:05:00*1.771*1.7725*1.7735*1.77
11/13/2008 04:10:00*1.7725*1.7739*1.7745*1.7718
11/13/2008 04:15:00*1.7739*1.7763*1.7769*1.7738
11/13/2008 04:20:00*1.7763*1.7781*1.7794*1.7758
11/13/2008 04:25:00*1.7781*1.7777*1.7791*1.7767
11/13/2008 04:30:00*1.7777*1.7768*1.779*1.7766
11/13/2008 04:35:00*1.7768*1.7748*1.7777*1.7735
11/13/2008 04:40:00*1.7748*1.7768*1.7773*1.7744
11/13/2008 04:45:00*1.7768*1.7772*1.7781*1.7767
11/13/2008 04:50:00*1.7772*1.7803*1.7808*1.7772
11/13/2008 04:55:00*1.7803*1.7783*1.7806*1.7783
11/13/2008 05:00:00*1.7783*1.7804*1.7807*1.778
11/13/2008 05:05:00*1.7804*1.7793*1.7812*1.7784
11/13/2008 05:10:00*1.7793*1.7796*1.7812*1.7793
11/13/2008 05:15:00*1.7796*1.7782*1.7801*1.7778
11/13/2008 05:20:00*1.7782*1.7767*1.7798*1.7759
11/13/2008 05:25:00*1.7767*1.7757*1.7774*1.7752
11/13/2008 05:30:00*1.7757*1.7742*1.776*1.7741
11/13/2008 05:35:00*1.7742*1.775*1.7756*1.7739
11/13/2008 05:40:00*1.775*1.7764*1.7784*1.775
11/13/2008 05:45:00*1.7764*1.776*1.7785*1.7754
11/13/2008 05:50:00*1.776*1.7764*1.7773*1.7757
11/13/2008 05:55:00*1.7764*1.7765*1.7771*1.7755
11/13/2008 06:00:00*1.7765*1.776*1.7774*1.7757
11/13/2008 06:05:00*1.776*1.7755*1.7769*1.7751
11/13/2008 06:10:00*1.7755*1.7758*1.7769*1.7749
11/13/2008 06:15:00*1.7758*1.7744*1.7766*1.7743
11/13/2008 06:20:00*1.7744*1.7744*1.775*1.7736
11/13/2008 06:25:00*1.7744*1.7771*1.7774*1.7744
11/13/2008 06:30:00*1.7771*1.7781*1.7789*1.777
11/13/2008 06:35:00*1.7781*1.7766*1.7782*1.7764
11/13/2008 06:40:00*1.7766*1.7752*1.7776*1.7749
11/13/2008 06:45:00*1.7752*1.7752*1.7762*1.774
11/13/2008 06:50:00*1.7752*1.7759*1.7761*1.7748
11/13/2008 06:55:00*1.7759*1.7727*1.7769*1.7726
11/13/2008 07:00:00*1.7727*1.7735*1.7736*1.772
11/13/2008 07:05:00*1.7735*1.7695*1.7735*1.7695
11/13/2008 07:10:00*1.7695*1.7683*1.7699*1.7677
11/13/2008 07:15:00*1.7683*1.7663*1.7692*1.765
11/13/2008 07:20:00*1.7663*1.7658*1.7677*1.7652
11/13/2008 07:25:00*1.7658*1.7671*1.7672*1.7647
11/13/2008 07:30:00*1.7671*1.766*1.7685*1.765
11/13/2008 07:35:00*1.766*1.7676*1.7682*1.7642
11/13/2008 07:40:00*1.7676*1.7657*1.7679*1.7643
11/13/2008 07:45:00*1.7657*1.7672*1.768*1.7649
11/13/2008 07:50:00*1.7672*1.7688*1.7702*1.7669
11/13/2008 07:55:00*1.7688*1.7692*1.7699*1.7676
11/13/2008 08:00:00*1.7692*1.7687*1.7697*1.7674
11/13/2008 08:05:00*1.7687*1.7697*1.7702*1.767
11/13/2008 08:10:00*1.7697*1.768*1.7701*1.7672
11/13/2008 08:15:00*1.768*1.7668*1.769*1.7664
11/13/2008 08:20:00*1.7668*1.7682*1.7686*1.7666
11/13/2008 08:25:00*1.7682*1.7671*1.7694*1.7671
11/13/2008 08:30:00*1.7671*1.7653*1.7676*1.7643
11/13/2008 08:35:00*1.7653*1.7643*1.7664*1.7638
11/13/2008 08:40:00*1.7643*1.7648*1.7661*1.7634
11/13/2008 08:45:00*1.7648*1.7643*1.7662*1.7639
11/13/2008 08:50:00*1.7643*1.7626*1.765*1.7618
11/13/2008 08:55:00*1.7626*1.7643*1.7649*1.7617
11/13/2008 09:00:00*1.7643*1.7634*1.765*1.763
11/13/2008 09:05:00*1.7634*1.7618*1.7635*1.7598
11/13/2008 09:10:00*1.7618*1.7625*1.7636*1.7609
11/13/2008 09:15:00*1.7625*1.7629*1.7633*1.762
11/13/2008 09:20:00*1.7629*1.7664*1.7665*1.7628
11/13/2008 09:25:00*1.7664*1.7665*1.7669*1.7652
11/13/2008 09:30:00*1.7665*1.7656*1.7676*1.7652
11/13/2008 09:35:00*1.7656*1.7692*1.771*1.7655
11/13/2008 09:40:00*1.7692*1.7669*1.7695*1.7669
11/13/2008 09:45:00*1.7669*1.7683*1.769*1.7656
11/13/2008 09:50:00*1.7683*1.7679*1.7691*1.7673
11/13/2008 09:55:00*1.7679*1.7677*1.769*1.766
11/13/2008 10:00:00*1.7677*1.7689*1.7695*1.7674
11/13/2008 10:05:00*1.7689*1.7684*1.7693*1.7677
11/13/2008 10:10:00*1.7684*1.7704*1.7709*1.7683
11/13/2008 10:15:00*1.7704*1.7713*1.7722*1.7689
11/13/2008 10:20:00*1.7713*1.7669*1.7722*1.7669
11/13/2008 10:25:00*1.7669*1.7656*1.767*1.7631
11/13/2008 10:30:00*1.7656*1.7676*1.7679*1.7644
11/13/2008 10:35:00*1.7676*1.7697*1.7712*1.767
11/13/2008 10:40:00*1.7697*1.769*1.7713*1.7684
11/13/2008 10:45:00*1.769*1.7671*1.77*1.7651
11/13/2008 10:50:00*1.7671*1.7685*1.7692*1.7665
11/13/2008 10:55:00*1.7685*1.7674*1.769*1.7668
11/13/2008 11:00:00*1.7674*1.7675*1.7703*1.7672
11/13/2008 11:05:00*1.7675*1.7705*1.7705*1.7668
11/13/2008 11:10:00*1.7705*1.7692*1.7727*1.768
11/13/2008 11:15:00*1.7692*1.7704*1.7707*1.7685
11/13/2008 11:20:00*1.7704*1.7698*1.7708*1.7689
11/13/2008 11:25:00*1.7698*1.7713*1.7715*1.7678
11/13/2008 11:30:00*1.7713*1.7716*1.7722*1.7704
11/13/2008 11:35:00*1.7716*1.7723*1.7726*1.7677
11/13/2008 11:40:00*1.7723*1.7712*1.7728*1.7706
11/13/2008 11:45:00*1.7712*1.7732*1.7738*1.7711
11/13/2008 11:50:00*1.7732*1.7758*1.7765*1.7721
11/13/2008 11:55:00*1.7758*1.7745*1.7761*1.7742
11/13/2008 12:00:00*1.7745*1.7748*1.7757*1.7735
11/13/2008 12:05:00*1.7748*1.7742*1.7753*1.7718
11/13/2008 12:10:00*1.7742*1.7756*1.7774*1.7733
11/13/2008 12:15:00*1.7756*1.7682*1.776*1.7682
11/13/2008 12:20:00*1.7682*1.767*1.7687*1.7639
11/13/2008 12:25:00*1.767*1.7657*1.7672*1.7639
11/13/2008 12:30:00*1.7657*1.765*1.7671*1.7644
11/13/2008 12:35:00*1.765*1.766*1.7666*1.7639
11/13/2008 12:40:00*1.766*1.7629*1.7664*1.7625
11/13/2008 12:45:00*1.7629*1.7627*1.7637*1.7619
11/13/2008 12:50:00*1.7627*1.7583*1.7645*1.7577
11/13/2008 12:55:00*1.7583*1.759*1.7592*1.7573
11/13/2008 13:00:00*1.759*1.7588*1.7599*1.7575
11/13/2008 13:05:00*1.7588*1.7567*1.7589*1.7551
11/13/2008 13:10:00*1.7567*1.7532*1.7571*1.7532
11/13/2008 13:15:00*1.7532*1.7522*1.7548*1.7507
11/13/2008 13:20:00*1.7522*1.7523*1.7531*1.7502
11/13/2008 13:25:00*1.7523*1.7484*1.7534*1.7477
11/13/2008 13:30:00*1.7484*1.7527*1.754*1.746
11/13/2008 13:35:00*1.7527*1.7496*1.7536*1.7475
11/13/2008 13:40:00*1.7496*1.7504*1.7509*1.7478
11/13/2008 13:45:00*1.7504*1.7526*1.7539*1.7485
11/13/2008 13:50:00*1.7526*1.7489*1.7531*1.7489
11/13/2008 13:55:00*1.7489*1.7521*1.7524*1.7483
11/13/2008 14:00:00*1.7521*1.7474*1.7526*1.7471
11/13/2008 14:05:00*1.7474*1.7481*1.7502*1.7453
11/13/2008 14:10:00*1.7481*1.7482*1.75*1.7472
11/13/2008 14:15:00*1.7482*1.7469*1.7497*1.7464
11/13/2008 14:20:00*1.7469*1.7434*1.7478*1.7425
11/13/2008 14:25:00*1.7434*1.7493*1.75*1.743
11/13/2008 14:30:00*1.7493*1.7536*1.7538*1.747
11/13/2008 14:35:00*1.7536*1.7591*1.7606*1.7515
11/13/2008 14:40:00*1.7591*1.7556*1.7592*1.7542
11/13/2008 14:45:00*1.7556*1.7608*1.7608*1.7549
11/13/2008 14:50:00*1.7608*1.7574*1.7633*1.7561
11/13/2008 14:55:00*1.7574*1.7525*1.7576*1.7514
11/13/2008 15:00:00*1.7525*1.7475*1.7525*1.7457
11/13/2008 15:05:00*1.7475*1.7498*1.7501*1.7459
11/13/2008 15:10:00*1.7498*1.7449*1.7501*1.744
11/13/2008 15:15:00*1.7449*1.7463*1.7472*1.744
11/13/2008 15:20:00*1.7463*1.7494*1.7501*1.7455
11/13/2008 15:25:00*1.7494*1.7491*1.7502*1.7465
11/13/2008 15:30:00*1.7491*1.7494*1.7503*1.7482
11/13/2008 15:35:00*1.7494*1.7513*1.7514*1.7476
11/13/2008 15:40:00*1.7513*1.747*1.7513*1.747
11/13/2008 15:45:00*1.747*1.75*1.7503*1.7454
11/13/2008 15:50:00*1.75*1.7567*1.7573*1.7499
11/13/2008 15:55:00*1.7567*1.7577*1.7583*1.7552
11/13/2008 16:00:00*1.7577*1.7614*1.7619*1.7562
11/13/2008 16:05:00*1.7614*1.76*1.7628*1.7556
11/13/2008 16:10:00*1.76*1.7592*1.7606*1.7576
11/13/2008 16:15:00*1.7592*1.7605*1.7624*1.7591
11/13/2008 16:20:00*1.7605*1.7618*1.7629*1.7593
11/13/2008 16:25:00*1.7618*1.7638*1.7639*1.7615
11/13/2008 16:30:00*1.7638*1.7624*1.7641*1.7613
11/13/2008 16:35:00*1.7624*1.7625*1.764*1.7618
11/13/2008 16:40:00*1.7625*1.7645*1.765*1.7624
11/13/2008 16:45:00*1.7645*1.7635*1.7651*1.7622
11/13/2008 16:50:00*1.7635*1.7604*1.7635*1.7599
11/13/2008 16:55:00*1.7604*1.7606*1.7619*1.7588
11/13/2008 17:00:00*1.7606*1.761*1.7614*1.7582
