11/11/2008 17:05:00*1.8265*1.826*1.8269*1.8244
11/11/2008 17:10:00*1.826*1.825*1.8261*1.8245
11/11/2008 17:15:00*1.825*1.8253*1.8254*1.8248
11/11/2008 17:20:00*1.8253*1.8256*1.8257*1.8241
11/11/2008 17:25:00*1.8256*1.8256*1.8273*1.8255
11/11/2008 17:30:00*1.8256*1.826*1.8276*1.8256
11/11/2008 17:35:00*1.826*1.826*1.8261*1.8255
11/11/2008 17:40:00*1.826*1.8265*1.8266*1.8259
11/11/2008 17:45:00*1.8265*1.8262*1.8267*1.8252
11/11/2008 17:50:00*1.8262*1.826*1.8262*1.8257
11/11/2008 17:55:00*1.826*1.8262*1.8263*1.8256
11/11/2008 18:00:00*1.8262*1.826*1.8263*1.826
11/11/2008 18:05:00*1.826*1.8253*1.8263*1.8253
11/11/2008 18:10:00*1.8253*1.8252*1.8255*1.8243
11/11/2008 18:15:00*1.8252*1.8255*1.8263*1.8251
11/11/2008 18:20:00*1.8255*1.8253*1.8258*1.8252
11/11/2008 18:25:00*1.8253*1.8255*1.8264*1.8252
11/11/2008 18:30:00*1.8255*1.8261*1.8264*1.8255
11/11/2008 18:35:00*1.8261*1.8245*1.8263*1.8236
11/11/2008 18:40:00*1.8245*1.8251*1.8256*1.8239
11/11/2008 18:45:00*1.8251*1.8248*1.8255*1.8243
11/11/2008 18:50:00*1.8248*1.8252*1.8262*1.8246
11/11/2008 18:55:00*1.8252*1.8254*1.8259*1.8248
11/11/2008 19:00:00*1.8254*1.8256*1.826*1.8232
11/11/2008 19:05:00*1.8256*1.826*1.8269*1.8241
11/11/2008 19:10:00*1.826*1.825*1.8265*1.8247
11/11/2008 19:15:00*1.825*1.8259*1.8269*1.8247
11/11/2008 19:20:00*1.8259*1.8266*1.8267*1.8251
11/11/2008 19:25:00*1.8266*1.8251*1.8279*1.8251
11/11/2008 19:30:00*1.8251*1.8247*1.8259*1.8242
11/11/2008 19:35:00*1.8247*1.8257*1.8268*1.8242
11/11/2008 19:40:00*1.8257*1.8271*1.8274*1.8256
11/11/2008 19:45:00*1.8271*1.826*1.8271*1.8252
11/11/2008 19:50:00*1.826*1.825*1.8267*1.8247
11/11/2008 19:55:00*1.825*1.8258*1.8268*1.8249
11/11/2008 20:00:00*1.8258*1.8261*1.8267*1.825
11/11/2008 20:05:00*1.8261*1.8259*1.8267*1.8255
11/11/2008 20:10:00*1.8259*1.8247*1.827*1.8247
11/11/2008 20:15:00*1.8247*1.8258*1.8259*1.8247
11/11/2008 20:20:00*1.8258*1.8278*1.8278*1.8254
11/11/2008 20:25:00*1.8278*1.8281*1.8291*1.8268
11/11/2008 20:30:00*1.8281*1.8282*1.8292*1.8276
11/11/2008 20:35:00*1.8282*1.8277*1.8286*1.8276
11/11/2008 20:40:00*1.8277*1.8275*1.8295*1.8275
11/11/2008 20:45:00*1.8275*1.8266*1.8282*1.8266
11/11/2008 20:50:00*1.8266*1.8281*1.8283*1.8265
11/11/2008 20:55:00*1.8281*1.8287*1.8289*1.8273
11/11/2008 21:00:00*1.8287*1.8288*1.8301*1.8286
11/11/2008 21:05:00*1.8288*1.8292*1.83*1.828
11/11/2008 21:10:00*1.8292*1.8304*1.8305*1.8292
11/11/2008 21:15:00*1.8304*1.832*1.8333*1.8303
11/11/2008 21:20:00*1.832*1.8311*1.8324*1.8308
11/11/2008 21:25:00*1.8311*1.831*1.8323*1.8302
11/11/2008 21:30:00*1.831*1.831*1.8314*1.8302
11/11/2008 21:35:00*1.831*1.8311*1.8313*1.8302
11/11/2008 21:40:00*1.8311*1.8305*1.8314*1.83
11/11/2008 21:45:00*1.8305*1.831*1.8314*1.8297
11/11/2008 21:50:00*1.831*1.8318*1.8323*1.831
11/11/2008 21:55:00*1.8318*1.8323*1.8324*1.8316
11/11/2008 22:00:00*1.8323*1.8311*1.8323*1.8303
11/11/2008 22:05:00*1.8311*1.8311*1.8314*1.83
11/11/2008 22:10:00*1.8311*1.8317*1.8318*1.8303
11/11/2008 22:15:00*1.8317*1.8315*1.8322*1.8306
11/11/2008 22:20:00*1.8315*1.83*1.8319*1.8292
11/11/2008 22:25:00*1.83*1.8298*1.8309*1.8287
11/11/2008 22:30:00*1.8298*1.8293*1.83*1.8287
11/11/2008 22:35:00*1.8293*1.8293*1.8303*1.8285
11/11/2008 22:40:00*1.8293*1.8299*1.8306*1.8287
11/11/2008 22:45:00*1.8299*1.8286*1.8301*1.8285
11/11/2008 22:50:00*1.8286*1.8302*1.8311*1.8282
11/11/2008 22:55:00*1.8302*1.8288*1.8303*1.8286
11/11/2008 23:00:00*1.8288*1.8285*1.8289*1.8278
11/11/2008 23:05:00*1.8285*1.8282*1.8286*1.8279
11/11/2008 23:10:00*1.8282*1.8287*1.829*1.828
11/11/2008 23:15:00*1.8287*1.8303*1.8315*1.8287
11/11/2008 23:20:00*1.8303*1.8297*1.8303*1.8272
11/11/2008 23:25:00*1.8297*1.8296*1.8311*1.8283
11/11/2008 23:30:00*1.8296*1.8297*1.8314*1.829
11/11/2008 23:35:00*1.8297*1.8293*1.8302*1.8283
11/11/2008 23:40:00*1.8293*1.8284*1.8294*1.8279
11/11/2008 23:45:00*1.8284*1.8291*1.8295*1.8283
11/11/2008 23:50:00*1.8291*1.8294*1.8301*1.8291
11/11/2008 23:55:00*1.8294*1.8284*1.8295*1.8271
11/12/2008 00:00:00*1.8284*1.828*1.8298*1.8276
11/12/2008 00:05:00*1.828*1.8275*1.8287*1.8252
11/12/2008 00:10:00*1.8275*1.8267*1.8289*1.8266
11/12/2008 00:15:00*1.8267*1.8272*1.8274*1.8263
11/12/2008 00:20:00*1.8272*1.8274*1.828*1.826
11/12/2008 00:25:00*1.8274*1.8278*1.8284*1.8263
11/12/2008 00:30:00*1.8278*1.8287*1.8287*1.8271
11/12/2008 00:35:00*1.8287*1.8274*1.8288*1.827
11/12/2008 00:40:00*1.8274*1.8292*1.8293*1.827
11/12/2008 00:45:00*1.8292*1.8299*1.8301*1.8282
11/12/2008 00:50:00*1.8299*1.8296*1.8319*1.8296
11/12/2008 00:55:00*1.8296*1.8305*1.831*1.8294
11/12/2008 01:00:00*1.8305*1.8294*1.8311*1.8291
11/12/2008 01:05:00*1.8294*1.8308*1.8316*1.8291
11/12/2008 01:10:00*1.8308*1.8308*1.8312*1.8304
11/12/2008 01:15:00*1.831*1.8306*1.8312*1.8288
11/12/2008 01:20:00*1.8307*1.8296*1.8316*1.8295
11/12/2008 01:25:00*1.8296*1.8295*1.8306*1.8292
11/12/2008 01:30:00*1.8295*1.8298*1.8314*1.8292
11/12/2008 01:35:00*1.8298*1.8284*1.8302*1.8268
11/12/2008 01:40:00*1.8284*1.8268*1.8289*1.8257
11/12/2008 01:45:00*1.8268*1.829*1.8297*1.8266
11/12/2008 01:50:00*1.829*1.8296*1.8297*1.8284
11/12/2008 01:55:00*1.8296*1.8285*1.8296*1.8281
11/12/2008 02:00:00*1.8285*1.8263*1.8288*1.8255
11/12/2008 02:05:00*1.8263*1.8277*1.8279*1.8263
11/12/2008 02:10:00*1.8277*1.8278*1.8282*1.8271
11/12/2008 02:15:00*1.8278*1.8283*1.8283*1.8266
11/12/2008 02:20:00*1.8283*1.8285*1.8303*1.8266
11/12/2008 02:25:00*1.8285*1.8297*1.8305*1.8284
11/12/2008 02:30:00*1.8297*1.8291*1.8306*1.8285
11/12/2008 02:35:00*1.8294*1.8285*1.8298*1.8282
11/12/2008 02:40:00*1.8285*1.8289*1.8304*1.8283
11/12/2008 02:45:00*1.8289*1.8292*1.8301*1.8289
11/12/2008 02:50:00*1.8292*1.8285*1.8299*1.8285
11/12/2008 02:55:00*1.8285*1.8259*1.8288*1.8246
11/12/2008 03:00:00*1.8259*1.825*1.8261*1.8246
11/12/2008 03:05:00*1.825*1.8274*1.8275*1.8239
11/12/2008 03:10:00*1.8274*1.8297*1.8304*1.8267
11/12/2008 03:15:00*1.8297*1.8292*1.8302*1.8283
11/12/2008 03:20:00*1.8292*1.8304*1.8313*1.8288
11/12/2008 03:25:00*1.8304*1.8289*1.8307*1.8286
11/12/2008 03:30:00*1.8289*1.8295*1.8305*1.8287
11/12/2008 03:35:00*1.8295*1.8263*1.8299*1.8258
11/12/2008 03:40:00*1.8263*1.8258*1.8281*1.8256
11/12/2008 03:45:00*1.8258*1.8261*1.8272*1.825
11/12/2008 03:50:00*1.8261*1.826*1.8263*1.8242
11/12/2008 03:55:00*1.826*1.8245*1.8263*1.8239
11/12/2008 04:00:00*1.8245*1.8241*1.826*1.8241
11/12/2008 04:05:00*1.8241*1.819*1.825*1.819
11/12/2008 04:10:00*1.819*1.8202*1.8205*1.8187
11/12/2008 04:15:00*1.8202*1.8235*1.8237*1.8202
11/12/2008 04:20:00*1.8235*1.8223*1.8244*1.822
11/12/2008 04:25:00*1.8224*1.821*1.8228*1.8209
11/12/2008 04:30:00*1.821*1.8188*1.8228*1.8188
11/12/2008 04:35:00*1.8188*1.8224*1.8239*1.8184
11/12/2008 04:40:00*1.8224*1.8208*1.8229*1.8203
11/12/2008 04:45:00*1.8208*1.8225*1.8235*1.8203
11/12/2008 04:50:00*1.8225*1.8226*1.8237*1.822
11/12/2008 04:55:00*1.8226*1.8195*1.8228*1.8174
11/12/2008 05:00:00*1.8195*1.8232*1.8235*1.8164
11/12/2008 05:05:00*1.8232*1.8233*1.8245*1.8219
11/12/2008 05:10:00*1.8233*1.8235*1.8251*1.8217
11/12/2008 05:15:00*1.8235*1.8229*1.8238*1.8213
11/12/2008 05:20:00*1.8229*1.8235*1.8238*1.8211
11/12/2008 05:25:00*1.8235*1.8226*1.8245*1.8224
11/12/2008 05:30:00*1.8226*1.8208*1.8226*1.8203
11/12/2008 05:35:00*1.8208*1.8132*1.8221*1.8125
11/12/2008 05:40:00*1.8132*1.8129*1.8139*1.8086
11/12/2008 05:45:00*1.8129*1.8103*1.8141*1.8098
11/12/2008 05:50:00*1.8103*1.8121*1.8135*1.8101
11/12/2008 05:55:00*1.8121*1.8132*1.8141*1.812
11/12/2008 06:00:00*1.8135*1.8136*1.8142*1.812
11/12/2008 06:05:00*1.8136*1.8106*1.8138*1.8086
11/12/2008 06:10:00*1.8106*1.8077*1.8106*1.8058
11/12/2008 06:15:00*1.8077*1.8087*1.809*1.8061
11/12/2008 06:20:00*1.8087*1.808*1.8091*1.8058
11/12/2008 06:25:00*1.808*1.8081*1.809*1.8072
11/12/2008 06:30:00*1.8081*1.8126*1.8126*1.8077
11/12/2008 06:35:00*1.8126*1.8107*1.8132*1.809
11/12/2008 06:40:00*1.8107*1.8093*1.8107*1.8085
11/12/2008 06:45:00*1.8093*1.8122*1.8128*1.8092
11/12/2008 06:50:00*1.8122*1.8165*1.8166*1.812
11/12/2008 06:55:00*1.8165*1.8149*1.8165*1.8131
11/12/2008 07:00:00*1.8149*1.812*1.815*1.8118
11/12/2008 07:05:00*1.812*1.8117*1.815*1.8115
11/12/2008 07:10:00*1.8117*1.8124*1.8142*1.8116
11/12/2008 07:15:00*1.8124*1.8135*1.815*1.8114
11/12/2008 07:20:00*1.8135*1.814*1.8165*1.8125
11/12/2008 07:25:00*1.814*1.8138*1.8153*1.8127
11/12/2008 07:30:00*1.8138*1.8108*1.8138*1.8106
11/12/2008 07:35:00*1.8108*1.809*1.8113*1.8086
11/12/2008 07:40:00*1.809*1.8072*1.809*1.8068
11/12/2008 07:45:00*1.8072*1.8107*1.8109*1.8071
11/12/2008 07:50:00*1.8107*1.8106*1.8111*1.8095
11/12/2008 07:55:00*1.8108*1.8102*1.8124*1.8097
11/12/2008 08:00:00*1.8102*1.8095*1.8107*1.8079
11/12/2008 08:05:00*1.8095*1.8077*1.8106*1.8077
11/12/2008 08:10:00*1.8077*1.8064*1.8085*1.8064
11/12/2008 08:15:00*1.8065*1.8064*1.8066*1.8048
11/12/2008 08:20:00*1.8064*1.8068*1.8084*1.8062
11/12/2008 08:25:00*1.8068*1.8086*1.8089*1.8067
11/12/2008 08:30:00*1.8086*1.8101*1.8106*1.8084
11/12/2008 08:35:00*1.8101*1.8092*1.8108*1.8087
11/12/2008 08:40:00*1.8092*1.8113*1.8118*1.809
11/12/2008 08:45:00*1.8113*1.8095*1.8119*1.8092
11/12/2008 08:50:00*1.8095*1.8075*1.8104*1.8075
11/12/2008 08:55:00*1.8075*1.8076*1.8082*1.8059
11/12/2008 09:00:00*1.8076*1.8027*1.8078*1.8023
11/12/2008 09:05:00*1.8027*1.8019*1.8033*1.8009
11/12/2008 09:10:00*1.8019*1.8013*1.8043*1.7989
11/12/2008 09:15:00*1.8013*1.8024*1.8042*1.8006
11/12/2008 09:20:00*1.8024*1.8023*1.8045*1.8015
11/12/2008 09:25:00*1.8023*1.8016*1.8025*1.801
11/12/2008 09:30:00*1.8016*1.8034*1.8036*1.8011
11/12/2008 09:35:00*1.8034*1.8018*1.8038*1.7992
11/12/2008 09:40:00*1.8018*1.8009*1.8023*1.8001
11/12/2008 09:45:00*1.8009*1.8016*1.8033*1.8008
11/12/2008 09:50:00*1.8016*1.8012*1.8025*1.7996
11/12/2008 09:55:00*1.8012*1.8013*1.8029*1.8005
11/12/2008 10:00:00*1.8013*1.799*1.8016*1.799
11/12/2008 10:05:00*1.799*1.8011*1.8012*1.7985
11/12/2008 10:10:00*1.8011*1.8005*1.8026*1.7999
11/12/2008 10:15:00*1.8005*1.8015*1.8024*1.7999
11/12/2008 10:20:00*1.8015*1.8008*1.8032*1.8
11/12/2008 10:25:00*1.8008*1.7946*1.802*1.7946
11/12/2008 10:30:00*1.7946*1.7951*1.7966*1.7944
11/12/2008 10:35:00*1.7951*1.7948*1.7957*1.7932
11/12/2008 10:40:00*1.7948*1.7851*1.7959*1.7851
11/12/2008 10:45:00*1.7851*1.787*1.7874*1.7835
11/12/2008 10:50:00*1.787*1.7808*1.7874*1.7808
11/12/2008 10:55:00*1.7808*1.7792*1.7822*1.7773
11/12/2008 11:00:00*1.7792*1.775*1.7797*1.7738
11/12/2008 11:05:00*1.775*1.7686*1.7769*1.7674
11/12/2008 11:10:00*1.7686*1.7613*1.7689*1.7596
11/12/2008 11:15:00*1.7613*1.7608*1.7631*1.7581
11/12/2008 11:20:00*1.7608*1.7584*1.7645*1.758
11/12/2008 11:25:00*1.7584*1.7624*1.7626*1.7558
11/12/2008 11:30:00*1.7625*1.7657*1.7657*1.7611
11/12/2008 11:35:00*1.7657*1.7616*1.7665*1.7615
11/12/2008 11:40:00*1.7616*1.762*1.7636*1.7612
11/12/2008 11:45:00*1.762*1.7621*1.7641*1.7612
11/12/2008 11:50:00*1.7621*1.7619*1.7629*1.7585
11/12/2008 11:55:00*1.7619*1.7698*1.7705*1.7619
11/12/2008 12:00:00*1.7698*1.7696*1.7709*1.7672
11/12/2008 12:05:00*1.7696*1.7705*1.7706*1.7683
11/12/2008 12:10:00*1.7705*1.7721*1.7728*1.77
11/12/2008 12:15:00*1.7721*1.7691*1.7724*1.7685
11/12/2008 12:20:00*1.7691*1.7685*1.7703*1.7679
11/12/2008 12:25:00*1.7685*1.7684*1.7693*1.7668
11/12/2008 12:30:00*1.7684*1.776*1.7771*1.7678
11/12/2008 12:35:00*1.776*1.7763*1.7775*1.7753
11/12/2008 12:40:00*1.7763*1.7763*1.7775*1.7757
11/12/2008 12:45:00*1.7763*1.7763*1.7764*1.7742
11/12/2008 12:50:00*1.7763*1.7777*1.7782*1.7749
11/12/2008 12:55:00*1.7777*1.7788*1.7795*1.7773
11/12/2008 13:00:00*1.7788*1.7826*1.7826*1.7783
11/12/2008 13:05:00*1.7826*1.7798*1.7827*1.7792
11/12/2008 13:10:00*1.7798*1.778*1.78*1.7775
11/12/2008 13:15:00*1.778*1.7773*1.7784*1.7767
11/12/2008 13:20:00*1.7773*1.7735*1.7775*1.7732
11/12/2008 13:25:00*1.7735*1.7714*1.7736*1.7687
11/12/2008 13:30:00*1.7714*1.7727*1.7728*1.7712
11/12/2008 13:35:00*1.7727*1.7713*1.7751*1.7711
11/12/2008 13:40:00*1.7713*1.7695*1.7721*1.7692
11/12/2008 13:45:00*1.7695*1.7704*1.771*1.7694
11/12/2008 13:50:00*1.7704*1.7691*1.7713*1.7691
11/12/2008 13:55:00*1.7691*1.7684*1.7692*1.7679
11/12/2008 14:00:00*1.7684*1.7663*1.7687*1.7647
11/12/2008 14:05:00*1.7663*1.7664*1.7681*1.7656
11/12/2008 14:10:00*1.7664*1.7654*1.7665*1.7642
11/12/2008 14:15:00*1.7654*1.7666*1.7697*1.7653
11/12/2008 14:20:00*1.7666*1.769*1.7692*1.7652
11/12/2008 14:25:00*1.769*1.7705*1.7718*1.7688
11/12/2008 14:30:00*1.7705*1.7716*1.7719*1.77
11/12/2008 14:35:00*1.7717*1.7711*1.7723*1.7707
11/12/2008 14:40:00*1.7711*1.7719*1.7722*1.7711
11/12/2008 14:45:00*1.7719*1.7729*1.773*1.7718
11/12/2008 14:50:00*1.7729*1.7735*1.7757*1.7722
11/12/2008 14:55:00*1.7735*1.7725*1.774*1.771
11/12/2008 15:00:00*1.7725*1.7756*1.7761*1.7725
11/12/2008 15:05:00*1.7756*1.7742*1.7756*1.7737
11/12/2008 15:10:00*1.7742*1.7741*1.7751*1.7739
11/12/2008 15:15:00*1.7741*1.7738*1.7743*1.7726
11/12/2008 15:20:00*1.7738*1.7754*1.7762*1.7728
11/12/2008 15:25:00*1.7754*1.7748*1.7769*1.7747
11/12/2008 15:30:00*1.7748*1.7729*1.775*1.7722
11/12/2008 15:35:00*1.7729*1.7746*1.7747*1.7722
11/12/2008 15:40:00*1.7747*1.7741*1.776*1.7737
11/12/2008 15:45:00*1.7741*1.7721*1.7749*1.772
11/12/2008 15:50:00*1.7721*1.7727*1.7734*1.7719
11/12/2008 15:55:00*1.7727*1.7714*1.773*1.7712
11/12/2008 16:00:00*1.7714*1.7722*1.7729*1.7687
11/12/2008 16:05:00*1.7722*1.7706*1.7729*1.7706
11/12/2008 16:10:00*1.7706*1.7691*1.7706*1.7687
11/12/2008 16:15:00*1.7691*1.7687*1.7707*1.7677
11/12/2008 16:20:00*1.7687*1.771*1.7717*1.7685
11/12/2008 16:25:00*1.771*1.7744*1.7748*1.7709
11/12/2008 16:30:00*1.7744*1.7749*1.7777*1.7743
11/12/2008 16:35:00*1.7749*1.7752*1.7765*1.7742
11/12/2008 16:40:00*1.7752*1.7749*1.7752*1.7745
11/12/2008 16:45:00*1.7749*1.774*1.7751*1.774
11/12/2008 16:50:00*1.774*1.7744*1.7761*1.7739
11/12/2008 16:55:00*1.7744*1.7753*1.7766*1.7744
11/12/2008 17:00:00*1.7753*1.7757*1.7758*1.7739
