11/09/2008 14:15:00*1.8481*1.8492*1.8494*1.8478
11/09/2008 14:20:00*1.8492*1.8485*1.8496*1.8485
11/09/2008 14:25:00*1.8485*1.8492*1.85*1.8485
11/09/2008 14:30:00*1.8492*1.85*1.8503*1.8487
11/09/2008 14:35:00*1.85*1.8512*1.8512*1.85
11/09/2008 16:10:00*1.8531*1.8528*1.8532*1.8516
11/09/2008 16:15:00*1.8528*1.8529*1.8532*1.8516
11/09/2008 16:20:00*1.8529*1.8533*1.8533*1.8525
11/09/2008 16:35:00*1.8535*1.8535*1.8542*1.8532
11/09/2008 16:40:00*1.8535*1.8534*1.8538*1.8534
11/09/2008 16:45:00*1.8534*1.8546*1.8552*1.8526
11/09/2008 16:50:00*1.8546*1.8538*1.855*1.8532
11/09/2008 16:55:00*1.8538*1.8537*1.8555*1.8532
11/09/2008 17:00:00*1.8537*1.8543*1.8545*1.8537
