11/06/2008 17:05:00*1.8404*1.8394*1.8409*1.8394
11/06/2008 17:10:00*1.8394*1.8393*1.8399*1.8383
11/06/2008 17:15:00*1.8393*1.8416*1.8416*1.8383
11/06/2008 17:20:00*1.8416*1.8386*1.8419*1.8373
11/06/2008 17:25:00*1.8386*1.8375*1.8391*1.8364
11/06/2008 17:30:00*1.8375*1.8382*1.8388*1.8373
11/06/2008 17:35:00*1.8382*1.8386*1.8399*1.8369
11/06/2008 17:40:00*1.8386*1.8377*1.8394*1.8345
11/06/2008 17:45:00*1.8377*1.8361*1.8386*1.8357
11/06/2008 17:50:00*1.8361*1.8361*1.8372*1.8357
11/06/2008 17:55:00*1.8361*1.8358*1.8367*1.8352
11/06/2008 18:00:00*1.8358*1.8357*1.8362*1.8335
11/06/2008 18:05:00*1.8357*1.8373*1.8376*1.8353
11/06/2008 18:10:00*1.8373*1.8371*1.8377*1.8369
11/06/2008 18:15:00*1.8371*1.836*1.8372*1.8357
11/06/2008 18:20:00*1.836*1.8367*1.8367*1.8356
11/06/2008 18:25:00*1.8367*1.8347*1.8372*1.8345
11/06/2008 18:30:00*1.8347*1.835*1.8364*1.8339
11/06/2008 18:35:00*1.835*1.8351*1.8358*1.834
11/06/2008 18:40:00*1.8351*1.8337*1.8352*1.8318
11/06/2008 18:45:00*1.8337*1.8339*1.8343*1.8326
11/06/2008 18:50:00*1.8339*1.8347*1.8349*1.8338
11/06/2008 18:55:00*1.8345*1.8343*1.835*1.8331
11/06/2008 19:00:00*1.8343*1.8346*1.8347*1.832
11/06/2008 19:05:00*1.8346*1.8356*1.8358*1.8335
11/06/2008 19:10:00*1.8356*1.837*1.837*1.8345
11/06/2008 19:15:00*1.837*1.8373*1.8374*1.8362
11/06/2008 19:20:00*1.8373*1.8348*1.8373*1.8343
11/06/2008 19:25:00*1.8348*1.8352*1.8365*1.8345
11/06/2008 19:30:00*1.8352*1.835*1.8363*1.8346
11/06/2008 19:35:00*1.835*1.8363*1.8367*1.8344
11/06/2008 19:40:00*1.8362*1.8357*1.8369*1.835
11/06/2008 19:45:00*1.8357*1.8353*1.8365*1.835
11/06/2008 19:50:00*1.8354*1.8331*1.8362*1.8331
11/06/2008 19:55:00*1.8331*1.8335*1.8337*1.8328
11/06/2008 20:00:00*1.8335*1.8331*1.834*1.8323
11/06/2008 20:05:00*1.8329*1.8337*1.8339*1.8325
11/06/2008 20:10:00*1.8337*1.8354*1.8354*1.8334
11/06/2008 20:15:00*1.8354*1.8361*1.8365*1.8343
11/06/2008 20:20:00*1.8361*1.8329*1.8362*1.8327
11/06/2008 20:25:00*1.8329*1.8319*1.8331*1.8317
11/06/2008 20:30:00*1.8318*1.8334*1.8336*1.8317
11/06/2008 20:35:00*1.8336*1.834*1.836*1.8323
11/06/2008 20:40:00*1.8338*1.8334*1.8344*1.8326
11/06/2008 20:45:00*1.833*1.8345*1.835*1.8329
11/06/2008 20:50:00*1.8342*1.8339*1.8347*1.8338
11/06/2008 20:55:00*1.8339*1.8341*1.8352*1.8338
11/06/2008 21:00:00*1.8348*1.8349*1.8359*1.834
11/06/2008 21:05:00*1.8348*1.835*1.8358*1.8335
11/06/2008 21:10:00*1.835*1.8356*1.8362*1.8346
11/06/2008 21:15:00*1.8354*1.8354*1.8366*1.8349
11/06/2008 21:20:00*1.8354*1.8362*1.8365*1.8347
11/06/2008 21:25:00*1.8361*1.8383*1.839*1.8353
11/06/2008 21:30:00*1.8384*1.8389*1.84*1.8379
11/06/2008 21:35:00*1.8387*1.8395*1.84*1.8381
11/06/2008 21:40:00*1.8394*1.8391*1.8404*1.838
11/06/2008 21:45:00*1.8392*1.8392*1.8396*1.8376
11/06/2008 21:50:00*1.8392*1.84*1.8416*1.8383
11/06/2008 21:55:00*1.8407*1.8402*1.8407*1.839
11/06/2008 22:00:00*1.8403*1.8366*1.8404*1.8358
11/06/2008 22:05:00*1.8363*1.8367*1.8379*1.8357
11/06/2008 22:10:00*1.8363*1.8353*1.837*1.8347
11/06/2008 22:15:00*1.8356*1.8362*1.8362*1.8349
11/06/2008 22:20:00*1.8358*1.8358*1.8373*1.8353
11/06/2008 22:25:00*1.8358*1.8344*1.8363*1.8339
11/06/2008 22:30:00*1.8346*1.8344*1.8357*1.834
11/06/2008 22:35:00*1.8345*1.8353*1.8359*1.8341
11/06/2008 22:40:00*1.8353*1.8363*1.8371*1.8351
11/06/2008 22:45:00*1.8363*1.838*1.8392*1.8362
11/06/2008 22:50:00*1.838*1.8378*1.8392*1.8373
11/06/2008 22:55:00*1.8378*1.8407*1.8421*1.8372
11/06/2008 23:00:00*1.8407*1.8452*1.846*1.8402
11/06/2008 23:05:00*1.8452*1.8436*1.8464*1.8413
11/06/2008 23:10:00*1.8436*1.8426*1.8437*1.8404
11/06/2008 23:15:00*1.8426*1.8419*1.8431*1.8406
11/06/2008 23:20:00*1.8419*1.8423*1.843*1.8413
11/06/2008 23:25:00*1.8423*1.8404*1.8435*1.8401
11/06/2008 23:30:00*1.8404*1.8438*1.8438*1.8403
11/06/2008 23:35:00*1.8438*1.846*1.8468*1.8424
11/06/2008 23:40:00*1.846*1.8451*1.8463*1.8442
11/06/2008 23:45:00*1.8451*1.8453*1.8486*1.8426
11/06/2008 23:50:00*1.8453*1.8449*1.846*1.8436
11/06/2008 23:55:00*1.8449*1.844*1.8452*1.8405
11/07/2008 00:00:00*1.844*1.8436*1.8449*1.8432
11/07/2008 00:05:00*1.8436*1.8444*1.845*1.8435
11/07/2008 00:10:00*1.8444*1.8448*1.8455*1.843
11/07/2008 00:15:00*1.8448*1.842*1.8449*1.8414
11/07/2008 00:20:00*1.842*1.8408*1.8427*1.8395
11/07/2008 00:25:00*1.8408*1.8399*1.8414*1.8398
11/07/2008 00:30:00*1.8399*1.8386*1.8404*1.8385
11/07/2008 00:35:00*1.8386*1.8406*1.8413*1.8381
11/07/2008 00:40:00*1.8406*1.8419*1.8428*1.8406
11/07/2008 00:45:00*1.8419*1.8425*1.8456*1.8414
11/07/2008 00:50:00*1.8425*1.8392*1.8426*1.8371
11/07/2008 00:55:00*1.8392*1.8404*1.8414*1.8392
11/07/2008 01:00:00*1.8404*1.8399*1.8409*1.8386
11/07/2008 01:05:00*1.8399*1.8399*1.8412*1.839
11/07/2008 01:10:00*1.8399*1.8423*1.843*1.8397
11/07/2008 01:15:00*1.8423*1.8433*1.8452*1.8421
11/07/2008 01:20:00*1.8433*1.8424*1.8437*1.8421
11/07/2008 01:25:00*1.8424*1.8434*1.8441*1.8414
11/07/2008 01:30:00*1.8434*1.8446*1.8446*1.8433
11/07/2008 01:35:00*1.8446*1.8431*1.845*1.8429
11/07/2008 01:40:00*1.8431*1.8433*1.844*1.8428
11/07/2008 01:45:00*1.8433*1.8418*1.8433*1.8414
11/07/2008 01:50:00*1.8418*1.8403*1.8421*1.8376
11/07/2008 01:55:00*1.8403*1.839*1.8424*1.8389
11/07/2008 02:00:00*1.839*1.8389*1.8403*1.8387
11/07/2008 02:05:00*1.8389*1.8399*1.8399*1.8385
11/07/2008 02:10:00*1.8399*1.8401*1.8411*1.839
11/07/2008 02:15:00*1.84*1.8407*1.8408*1.8382
11/07/2008 02:20:00*1.8407*1.8419*1.8425*1.8398
11/07/2008 02:25:00*1.8419*1.8408*1.8419*1.8399
11/07/2008 02:30:00*1.8408*1.8451*1.846*1.8403
11/07/2008 02:35:00*1.8451*1.8451*1.846*1.8443
11/07/2008 02:40:00*1.8451*1.8461*1.8463*1.8444
11/07/2008 02:45:00*1.8461*1.844*1.8466*1.8437
11/07/2008 02:50:00*1.844*1.8437*1.8444*1.8429
11/07/2008 02:55:00*1.8437*1.8388*1.844*1.8386
11/07/2008 03:00:00*1.8388*1.8331*1.8393*1.8329
11/07/2008 03:05:00*1.8332*1.8304*1.8332*1.8262
11/07/2008 03:10:00*1.8304*1.835*1.8358*1.8301
11/07/2008 03:15:00*1.835*1.836*1.8381*1.8347
11/07/2008 03:20:00*1.836*1.8384*1.8388*1.8359
11/07/2008 03:25:00*1.8384*1.8379*1.8401*1.8375
11/07/2008 03:30:00*1.8379*1.8368*1.8383*1.8348
11/07/2008 03:35:00*1.8362*1.8384*1.8396*1.8362
11/07/2008 03:40:00*1.8384*1.8399*1.84*1.838
11/07/2008 03:45:00*1.84*1.8401*1.8423*1.8389
11/07/2008 03:50:00*1.8399*1.8411*1.8414*1.8393
11/07/2008 03:55:00*1.8411*1.8414*1.8422*1.8399
11/07/2008 04:00:00*1.8414*1.8399*1.8418*1.8397
11/07/2008 04:05:00*1.8398*1.8447*1.8449*1.8397
11/07/2008 04:10:00*1.8446*1.8434*1.8447*1.8428
11/07/2008 04:15:00*1.8434*1.8422*1.8441*1.8414
11/07/2008 04:20:00*1.8421*1.842*1.8426*1.8404
11/07/2008 04:25:00*1.8419*1.8417*1.8426*1.8403
11/07/2008 04:30:00*1.8417*1.846*1.8465*1.8407
11/07/2008 04:35:00*1.8464*1.8468*1.8476*1.8453
11/07/2008 04:40:00*1.8468*1.8479*1.8479*1.8458
11/07/2008 04:45:00*1.8479*1.8486*1.8492*1.8469
11/07/2008 04:50:00*1.8486*1.8485*1.8488*1.8466
11/07/2008 04:55:00*1.8485*1.8464*1.8487*1.8456
11/07/2008 05:00:00*1.8467*1.8473*1.8475*1.8456
11/07/2008 05:05:00*1.8473*1.8526*1.8535*1.8473
11/07/2008 05:10:00*1.8527*1.8507*1.8528*1.8487
11/07/2008 05:15:00*1.8507*1.8513*1.8531*1.8502
11/07/2008 05:20:00*1.8514*1.8507*1.8522*1.8507
11/07/2008 05:25:00*1.8507*1.8526*1.8531*1.85
11/07/2008 05:30:00*1.8526*1.853*1.8538*1.8521
11/07/2008 05:35:00*1.853*1.8511*1.8532*1.8507
11/07/2008 05:40:00*1.8511*1.8537*1.8539*1.851
11/07/2008 05:45:00*1.8537*1.8502*1.8545*1.8497
11/07/2008 05:50:00*1.8502*1.8499*1.851*1.8497
11/07/2008 05:55:00*1.8499*1.852*1.8522*1.8492
11/07/2008 06:00:00*1.852*1.8517*1.8521*1.8517
11/07/2008 06:05:00*1.8517*1.8523*1.8536*1.8513
11/07/2008 06:10:00*1.8523*1.8519*1.8534*1.8516
11/07/2008 06:15:00*1.8519*1.8504*1.8523*1.8494
11/07/2008 06:20:00*1.8504*1.8513*1.8516*1.8495
11/07/2008 06:25:00*1.8513*1.8492*1.8517*1.8487
11/07/2008 06:30:00*1.8492*1.8486*1.8492*1.8481
11/07/2008 06:35:00*1.8486*1.8494*1.8495*1.848
11/07/2008 06:40:00*1.8494*1.8506*1.8515*1.849
11/07/2008 06:45:00*1.8506*1.8509*1.8519*1.8495
11/07/2008 06:50:00*1.8509*1.8511*1.8519*1.8503
11/07/2008 06:55:00*1.8511*1.8475*1.8519*1.847
11/07/2008 07:00:00*1.8475*1.8476*1.8489*1.8457
11/07/2008 07:05:00*1.8478*1.8477*1.8492*1.8468
11/07/2008 07:10:00*1.8478*1.846*1.8482*1.8449
11/07/2008 07:15:00*1.846*1.8467*1.8471*1.8453
11/07/2008 07:20:00*1.8465*1.8474*1.8489*1.8461
11/07/2008 07:25:00*1.8474*1.8509*1.851*1.8472
11/07/2008 07:30:00*1.8509*1.8523*1.8532*1.8504
11/07/2008 07:35:00*1.8523*1.8501*1.8526*1.85
11/07/2008 07:40:00*1.8501*1.8509*1.8513*1.8499
11/07/2008 07:45:00*1.8509*1.8509*1.8519*1.8505
11/07/2008 07:50:00*1.8509*1.8504*1.8512*1.8484
11/07/2008 07:55:00*1.8504*1.8496*1.8519*1.8496
11/07/2008 08:00:00*1.8496*1.8527*1.8528*1.8495
11/07/2008 08:05:00*1.8527*1.8536*1.8538*1.8516
11/07/2008 08:10:00*1.8536*1.8533*1.8544*1.8526
11/07/2008 08:15:00*1.8533*1.8522*1.8536*1.8515
11/07/2008 08:20:00*1.8522*1.8577*1.8578*1.8515
11/07/2008 08:25:00*1.8577*1.8546*1.8587*1.8541
11/07/2008 08:30:00*1.8546*1.8504*1.8554*1.8492
11/07/2008 08:35:00*1.8504*1.8509*1.8531*1.8471
11/07/2008 08:40:00*1.8509*1.8521*1.8534*1.8502
11/07/2008 08:45:00*1.8521*1.8543*1.8552*1.8494
11/07/2008 08:50:00*1.8543*1.8539*1.8552*1.8533
11/07/2008 08:55:00*1.8539*1.8545*1.8547*1.8526
11/07/2008 09:00:00*1.8545*1.851*1.8553*1.8491
11/07/2008 09:05:00*1.851*1.849*1.851*1.8474
11/07/2008 09:10:00*1.849*1.8497*1.8511*1.8489
11/07/2008 09:15:00*1.8497*1.8509*1.8515*1.8491
11/07/2008 09:20:00*1.8509*1.8509*1.8512*1.8493
11/07/2008 09:25:00*1.8509*1.8498*1.851*1.8494
11/07/2008 09:30:00*1.8498*1.8494*1.8511*1.8485
11/07/2008 09:35:00*1.8494*1.8533*1.8537*1.8492
11/07/2008 09:40:00*1.8533*1.8508*1.8534*1.8492
11/07/2008 09:45:00*1.8508*1.8536*1.8544*1.85
11/07/2008 09:50:00*1.8536*1.8525*1.8542*1.8508
11/07/2008 09:55:00*1.8525*1.8523*1.8531*1.8517
11/07/2008 10:00:00*1.8523*1.8513*1.8531*1.8503
11/07/2008 10:05:00*1.8513*1.8521*1.8537*1.8502
11/07/2008 10:10:00*1.8521*1.8567*1.8575*1.8518
11/07/2008 10:15:00*1.8567*1.856*1.8582*1.8553
11/07/2008 10:20:00*1.856*1.8564*1.8573*1.8536
11/07/2008 10:25:00*1.8564*1.8588*1.8597*1.8559
11/07/2008 10:30:00*1.8588*1.8555*1.8597*1.855
11/07/2008 10:35:00*1.8555*1.8559*1.8571*1.8548
11/07/2008 10:40:00*1.8559*1.8561*1.8569*1.8552
11/07/2008 10:45:00*1.8561*1.8565*1.8569*1.8551
11/07/2008 10:50:00*1.8565*1.8574*1.8587*1.8564
11/07/2008 10:55:00*1.8574*1.8553*1.8575*1.8535
11/07/2008 11:00:00*1.8553*1.8535*1.8569*1.8527
11/07/2008 11:05:00*1.8535*1.8494*1.8537*1.849
11/07/2008 11:10:00*1.8494*1.8461*1.8495*1.8453
11/07/2008 11:15:00*1.8461*1.8501*1.8511*1.8456
11/07/2008 11:20:00*1.8501*1.8509*1.8517*1.8484
11/07/2008 11:25:00*1.8509*1.8497*1.8528*1.8463
11/07/2008 11:30:00*1.8497*1.8494*1.8517*1.8478
11/07/2008 11:35:00*1.8494*1.8494*1.851*1.8473
11/07/2008 11:40:00*1.8494*1.8541*1.8552*1.8493
11/07/2008 11:45:00*1.8541*1.8523*1.8543*1.8519
11/07/2008 11:50:00*1.8523*1.8537*1.8541*1.8515
11/07/2008 11:55:00*1.8537*1.8535*1.8547*1.8507
11/07/2008 12:00:00*1.8535*1.8568*1.8569*1.8516
11/07/2008 12:05:00*1.8568*1.8547*1.8569*1.8514
11/07/2008 12:10:00*1.8547*1.8541*1.8547*1.8523
11/07/2008 12:15:00*1.8541*1.8554*1.8559*1.8524
11/07/2008 12:20:00*1.8554*1.8537*1.8559*1.8532
11/07/2008 12:25:00*1.8537*1.8525*1.8541*1.8513
11/07/2008 12:30:00*1.8525*1.8504*1.8531*1.8498
11/07/2008 12:35:00*1.8504*1.8526*1.8531*1.85
11/07/2008 12:40:00*1.8526*1.8551*1.8552*1.8518
11/07/2008 12:45:00*1.8551*1.8528*1.8551*1.8525
11/07/2008 12:50:00*1.8528*1.8519*1.8534*1.8516
11/07/2008 12:55:00*1.8519*1.8533*1.8535*1.8518
11/07/2008 13:00:00*1.8533*1.8533*1.8537*1.8518
11/07/2008 13:05:00*1.8533*1.8508*1.8533*1.8502
11/07/2008 13:10:00*1.8508*1.8484*1.8512*1.848
11/07/2008 13:15:00*1.8484*1.8484*1.8491*1.847
11/07/2008 13:20:00*1.8484*1.8488*1.8493*1.8471
11/07/2008 13:25:00*1.8488*1.8479*1.8495*1.8473
11/07/2008 13:30:00*1.8479*1.8513*1.8517*1.8473
11/07/2008 13:35:00*1.8513*1.8492*1.8513*1.8478
11/07/2008 13:40:00*1.8492*1.8532*1.8534*1.8491
11/07/2008 13:45:00*1.8532*1.8494*1.8535*1.8494
11/07/2008 13:50:00*1.8494*1.8497*1.8519*1.848
11/07/2008 13:55:00*1.8498*1.8494*1.8515*1.8494
11/07/2008 14:00:00*1.8494*1.8477*1.8502*1.8469
11/07/2008 14:05:00*1.8477*1.8472*1.8482*1.8454
11/07/2008 14:10:00*1.8472*1.8489*1.8493*1.8459
11/07/2008 14:15:00*1.8489*1.8503*1.8519*1.8488
11/07/2008 14:20:00*1.8504*1.8492*1.8504*1.8487
11/07/2008 14:25:00*1.8492*1.8494*1.8498*1.8488
11/07/2008 14:30:00*1.8494*1.8486*1.8498*1.8477
11/07/2008 14:35:00*1.8486*1.8481*1.849*1.8479
11/07/2008 14:40:00*1.8481*1.8483*1.8484*1.8465
11/07/2008 14:45:00*1.8483*1.8489*1.8527*1.8482
11/07/2008 14:50:00*1.8489*1.8498*1.85*1.8482
11/07/2008 14:55:00*1.8498*1.8493*1.8504*1.8485
11/07/2008 15:00:00*1.8493*1.8483*1.8496*1.8475
11/07/2008 15:05:00*1.8483*1.8447*1.8483*1.8444
11/07/2008 15:10:00*1.8447*1.8433*1.8452*1.8433
11/07/2008 15:15:00*1.8433*1.8441*1.8443*1.8428
11/07/2008 15:20:00*1.8441*1.844*1.8451*1.8434
11/07/2008 15:25:00*1.844*1.8436*1.8451*1.8435
11/07/2008 15:30:00*1.8436*1.8439*1.8445*1.8431
11/07/2008 15:35:00*1.8439*1.8441*1.8452*1.8438
11/07/2008 15:40:00*1.8441*1.8438*1.845*1.8438
11/07/2008 15:45:00*1.8438*1.8466*1.8468*1.8438
11/07/2008 15:50:00*1.8466*1.8439*1.8466*1.8433
11/07/2008 15:55:00*1.8439*1.8439*1.8442*1.8429
11/07/2008 16:00:00*1.8439*1.8439*1.8449*1.8433
11/07/2008 16:05:00*1.8439*1.8435*1.8442*1.8435
