11/04/2008 17:05:00*1.8545*1.8556*1.8556*1.8529
11/04/2008 17:10:00*1.8556*1.8546*1.8556*1.8498
11/04/2008 17:15:00*1.8546*1.8544*1.8567*1.8524
11/04/2008 17:20:00*1.8544*1.8538*1.8556*1.8531
11/04/2008 17:25:00*1.8538*1.855*1.8552*1.8529
11/04/2008 17:30:00*1.855*1.854*1.8552*1.8538
11/04/2008 17:35:00*1.854*1.8547*1.8552*1.8522
11/04/2008 17:40:00*1.8547*1.857*1.8579*1.8547
11/04/2008 17:45:00*1.857*1.8575*1.8589*1.8565
11/04/2008 17:50:00*1.8575*1.856*1.8582*1.8528
11/04/2008 17:55:00*1.856*1.8549*1.8562*1.8547
11/04/2008 18:00:00*1.8549*1.8553*1.8558*1.8549
11/04/2008 18:05:00*1.8553*1.8544*1.8555*1.8541
11/04/2008 18:10:00*1.8544*1.8532*1.8551*1.8522
11/04/2008 18:15:00*1.8532*1.8523*1.8533*1.8515
11/04/2008 18:20:00*1.8523*1.8523*1.8536*1.8502
11/04/2008 18:25:00*1.8523*1.852*1.8535*1.8504
11/04/2008 18:30:00*1.852*1.8513*1.8536*1.8504
11/04/2008 18:35:00*1.8514*1.8512*1.8525*1.8508
11/04/2008 18:40:00*1.8512*1.8514*1.8523*1.8506
11/04/2008 18:45:00*1.8514*1.853*1.8532*1.8514
11/04/2008 18:50:00*1.853*1.8549*1.8549*1.853
11/04/2008 18:55:00*1.8549*1.8529*1.8556*1.8529
11/04/2008 19:00:00*1.8529*1.8531*1.8535*1.8515
11/04/2008 19:05:00*1.8531*1.8535*1.8543*1.8529
11/04/2008 19:10:00*1.8535*1.8551*1.8554*1.8535
11/04/2008 19:15:00*1.8551*1.8543*1.8559*1.8532
11/04/2008 19:20:00*1.8543*1.8538*1.8547*1.8531
11/04/2008 19:25:00*1.8538*1.8538*1.8552*1.8536
11/04/2008 19:30:00*1.8538*1.8545*1.8546*1.8529
11/04/2008 19:35:00*1.8545*1.854*1.8555*1.8529
11/04/2008 19:40:00*1.854*1.8538*1.8563*1.8532
11/04/2008 19:45:00*1.8538*1.8563*1.8575*1.8524
11/04/2008 19:50:00*1.8563*1.8585*1.8591*1.8559
11/04/2008 19:55:00*1.8585*1.8603*1.8603*1.8568
11/04/2008 20:00:00*1.8603*1.859*1.8603*1.8575
11/04/2008 20:05:00*1.859*1.8601*1.8604*1.8577
11/04/2008 20:10:00*1.8601*1.8599*1.861*1.8591
11/04/2008 20:15:00*1.8599*1.8559*1.8599*1.8549
11/04/2008 20:20:00*1.8559*1.8549*1.8564*1.8544
11/04/2008 20:25:00*1.8549*1.8524*1.8555*1.8512
11/04/2008 20:30:00*1.8524*1.8531*1.8552*1.852
11/04/2008 20:35:00*1.8531*1.8535*1.854*1.8529
11/04/2008 20:40:00*1.8535*1.8543*1.8544*1.8523
11/04/2008 20:45:00*1.8543*1.8528*1.8549*1.8525
11/04/2008 20:50:00*1.853*1.8554*1.8558*1.8527
11/04/2008 20:55:00*1.8554*1.8547*1.8572*1.8542
11/04/2008 21:00:00*1.8547*1.8562*1.8568*1.8547
11/04/2008 21:05:00*1.8562*1.8545*1.8566*1.8544
11/04/2008 21:10:00*1.8545*1.8567*1.8573*1.8544
11/04/2008 21:15:00*1.8567*1.8576*1.8578*1.8564
11/04/2008 21:20:00*1.8576*1.8579*1.8584*1.8568
11/04/2008 21:25:00*1.8579*1.8577*1.8579*1.8563
11/04/2008 21:30:00*1.8577*1.8588*1.8593*1.8576
11/04/2008 21:35:00*1.8588*1.8574*1.86*1.8566
11/04/2008 21:40:00*1.8574*1.8594*1.8595*1.8568
11/04/2008 21:45:00*1.8594*1.8594*1.8614*1.8592
11/04/2008 21:50:00*1.8594*1.8601*1.8605*1.8578
11/04/2008 21:55:00*1.8601*1.8598*1.861*1.8571
11/04/2008 22:00:00*1.8598*1.86*1.8611*1.8588
11/04/2008 22:05:00*1.86*1.8603*1.8618*1.8599
11/04/2008 22:10:00*1.8603*1.8604*1.8609*1.8601
11/04/2008 22:15:00*1.8604*1.8607*1.8614*1.8596
11/04/2008 22:20:00*1.8607*1.8601*1.8609*1.8591
11/04/2008 22:25:00*1.8601*1.8606*1.8616*1.8598
11/04/2008 22:30:00*1.8606*1.8616*1.8616*1.8597
11/04/2008 22:35:00*1.8616*1.8599*1.8616*1.8598
11/04/2008 22:40:00*1.8599*1.8605*1.8612*1.8595
11/04/2008 22:45:00*1.8605*1.8613*1.8618*1.86
11/04/2008 22:50:00*1.8613*1.859*1.8613*1.859
11/04/2008 22:55:00*1.859*1.8601*1.861*1.8586
11/04/2008 23:00:00*1.8601*1.8603*1.8606*1.8589
11/04/2008 23:05:00*1.8603*1.8608*1.8609*1.8596
11/04/2008 23:10:00*1.8608*1.858*1.8613*1.8578
11/04/2008 23:15:00*1.858*1.8567*1.8583*1.8512
11/04/2008 23:20:00*1.8567*1.8557*1.8575*1.8543
11/04/2008 23:25:00*1.8557*1.8544*1.8572*1.852
11/04/2008 23:30:00*1.8544*1.8557*1.8576*1.8543
11/04/2008 23:35:00*1.8557*1.854*1.8557*1.8532
11/04/2008 23:40:00*1.854*1.8514*1.8553*1.8474
11/04/2008 23:45:00*1.8514*1.8516*1.8575*1.8487
11/04/2008 23:50:00*1.8516*1.8542*1.8546*1.8506
11/04/2008 23:55:00*1.8542*1.8547*1.8561*1.8541
11/05/2008 00:00:00*1.8547*1.854*1.856*1.854
11/05/2008 00:05:00*1.854*1.8481*1.8557*1.8467
11/05/2008 00:10:00*1.8481*1.8521*1.8531*1.8477
11/05/2008 00:15:00*1.8521*1.8517*1.8528*1.8517
11/05/2008 00:20:00*1.8517*1.8509*1.8531*1.8492
11/05/2008 00:25:00*1.8509*1.8538*1.8548*1.8505
11/05/2008 00:30:00*1.8538*1.8531*1.8541*1.8496
11/05/2008 00:35:00*1.8531*1.8518*1.8531*1.8508
11/05/2008 00:40:00*1.8518*1.8523*1.8542*1.849
11/05/2008 00:45:00*1.8523*1.8523*1.8547*1.8505
11/05/2008 00:50:00*1.8523*1.8533*1.8553*1.8491
11/05/2008 00:55:00*1.8533*1.8516*1.8559*1.8486
11/05/2008 01:00:00*1.8516*1.8527*1.854*1.8511
11/05/2008 01:05:00*1.8527*1.856*1.8563*1.8524
11/05/2008 01:10:00*1.856*1.8553*1.8561*1.8511
11/05/2008 01:15:00*1.8553*1.8536*1.8557*1.8509
11/05/2008 01:20:00*1.8536*1.8535*1.8551*1.8522
11/05/2008 01:25:00*1.8535*1.8543*1.8549*1.8507
11/05/2008 01:30:00*1.8543*1.854*1.8546*1.8526
11/05/2008 01:35:00*1.854*1.8544*1.8548*1.8524
11/05/2008 01:40:00*1.8544*1.8547*1.8549*1.8527
11/05/2008 01:45:00*1.8547*1.8543*1.857*1.8541
11/05/2008 01:50:00*1.8543*1.8534*1.8559*1.8525
11/05/2008 01:55:00*1.8534*1.8543*1.8554*1.8527
11/05/2008 02:00:00*1.8543*1.8523*1.8548*1.8517
11/05/2008 02:05:00*1.8523*1.8513*1.8534*1.8485
11/05/2008 02:10:00*1.8513*1.8503*1.8521*1.8492
11/05/2008 02:15:00*1.8503*1.8509*1.8534*1.849
11/05/2008 02:20:00*1.8509*1.8516*1.8527*1.8499
11/05/2008 02:25:00*1.8516*1.8543*1.8543*1.8509
11/05/2008 02:30:00*1.8543*1.8556*1.856*1.8539
11/05/2008 02:35:00*1.8556*1.8553*1.8571*1.8543
11/05/2008 02:40:00*1.8553*1.8541*1.8564*1.8535
11/05/2008 02:45:00*1.8541*1.8537*1.8554*1.8529
11/05/2008 02:50:00*1.8537*1.8522*1.8537*1.8506
11/05/2008 02:55:00*1.8522*1.851*1.8528*1.8503
11/05/2008 03:00:00*1.8516*1.8499*1.8521*1.8488
11/05/2008 03:05:00*1.8499*1.8525*1.8526*1.8477
11/05/2008 03:10:00*1.8525*1.8525*1.8546*1.852
11/05/2008 03:15:00*1.8525*1.8502*1.8527*1.8491
11/05/2008 03:20:00*1.8502*1.8497*1.8511*1.8471
11/05/2008 03:25:00*1.8497*1.8488*1.8518*1.8485
11/05/2008 03:30:00*1.8488*1.8498*1.851*1.8463
11/05/2008 03:35:00*1.8498*1.8518*1.8531*1.8485
11/05/2008 03:40:00*1.8518*1.8523*1.8536*1.8516
11/05/2008 03:45:00*1.8523*1.8534*1.8537*1.8515
11/05/2008 03:50:00*1.8534*1.8559*1.8559*1.853
11/05/2008 03:55:00*1.8559*1.8559*1.8563*1.8544
11/05/2008 04:00:00*1.8559*1.8551*1.8559*1.8531
11/05/2008 04:05:00*1.8551*1.8574*1.8576*1.8548
11/05/2008 04:10:00*1.8574*1.8533*1.8574*1.8533
11/05/2008 04:15:00*1.8533*1.8529*1.8544*1.8521
11/05/2008 04:20:00*1.8529*1.8492*1.8529*1.8487
11/05/2008 04:25:00*1.8492*1.8462*1.8497*1.846
11/05/2008 04:30:00*1.8462*1.8457*1.8465*1.845
11/05/2008 04:35:00*1.8457*1.8474*1.8478*1.8424
11/05/2008 04:40:00*1.8474*1.8444*1.848*1.8436
11/05/2008 04:45:00*1.8444*1.8452*1.8456*1.843
11/05/2008 04:50:00*1.8452*1.8439*1.8457*1.8433
11/05/2008 04:55:00*1.8439*1.8436*1.8441*1.842
11/05/2008 05:00:00*1.8436*1.8443*1.8446*1.8432
11/05/2008 05:05:00*1.8443*1.8455*1.8467*1.8438
11/05/2008 05:10:00*1.8455*1.8459*1.847*1.8454
11/05/2008 05:15:00*1.8459*1.8444*1.8461*1.8443
11/05/2008 05:20:00*1.8444*1.8458*1.8462*1.8438
11/05/2008 05:25:00*1.8458*1.8498*1.8498*1.8448
11/05/2008 05:30:00*1.8498*1.8516*1.8533*1.8497
11/05/2008 05:35:00*1.8516*1.8553*1.8553*1.8512
11/05/2008 05:40:00*1.8553*1.8564*1.8586*1.8549
11/05/2008 05:45:00*1.8564*1.8557*1.8583*1.8551
11/05/2008 05:50:00*1.8557*1.8562*1.8584*1.8553
11/05/2008 05:55:00*1.8562*1.856*1.8592*1.8544
11/05/2008 06:00:00*1.856*1.8568*1.8581*1.8549
11/05/2008 06:05:00*1.8568*1.8546*1.8569*1.8536
11/05/2008 06:10:00*1.8546*1.8543*1.8564*1.853
11/05/2008 06:15:00*1.8543*1.8548*1.8564*1.8538
11/05/2008 06:20:00*1.8548*1.8572*1.8577*1.8547
11/05/2008 06:25:00*1.8572*1.8579*1.8587*1.8569
11/05/2008 06:30:00*1.8579*1.857*1.8583*1.8561
11/05/2008 06:35:00*1.857*1.859*1.8592*1.8566
11/05/2008 06:40:00*1.859*1.8588*1.8601*1.8585
11/05/2008 06:45:00*1.8588*1.8593*1.86*1.8569
11/05/2008 06:50:00*1.8593*1.8593*1.8623*1.8583
11/05/2008 06:55:00*1.8593*1.8604*1.8627*1.8582
11/05/2008 07:00:00*1.8604*1.8627*1.8634*1.8601
11/05/2008 07:05:00*1.8627*1.8613*1.8627*1.8597
11/05/2008 07:10:00*1.8613*1.8598*1.8627*1.8593
11/05/2008 07:15:00*1.8598*1.8596*1.8603*1.859
11/05/2008 07:20:00*1.8596*1.8575*1.8596*1.8571
11/05/2008 07:25:00*1.8575*1.857*1.8581*1.8567
11/05/2008 07:30:00*1.857*1.8603*1.8604*1.8556
11/05/2008 07:35:00*1.8603*1.8582*1.8621*1.8578
11/05/2008 07:40:00*1.858*1.8607*1.8613*1.8577
11/05/2008 07:45:00*1.8607*1.8611*1.8628*1.8607
11/05/2008 07:50:00*1.8611*1.8629*1.8631*1.8608
11/05/2008 07:55:00*1.8629*1.8611*1.8632*1.8602
11/05/2008 08:00:00*1.8611*1.8628*1.8634*1.8608
11/05/2008 08:05:00*1.8628*1.8663*1.8663*1.8627
11/05/2008 08:10:00*1.8663*1.8637*1.8664*1.8631
11/05/2008 08:15:00*1.8636*1.8665*1.8671*1.863
11/05/2008 08:20:00*1.8665*1.8639*1.8667*1.8624
11/05/2008 08:25:00*1.8639*1.8649*1.8657*1.8629
11/05/2008 08:30:00*1.8649*1.8655*1.8662*1.8636
11/05/2008 08:35:00*1.8655*1.8676*1.868*1.8645
11/05/2008 08:40:00*1.8677*1.8686*1.8691*1.8672
11/05/2008 08:45:00*1.8686*1.868*1.869*1.8677
11/05/2008 08:50:00*1.868*1.8674*1.8686*1.8657
11/05/2008 08:55:00*1.8674*1.8708*1.8709*1.867
11/05/2008 09:00:00*1.8708*1.8697*1.8709*1.8692
11/05/2008 09:05:00*1.8697*1.8726*1.8732*1.8691
11/05/2008 09:10:00*1.8726*1.8749*1.8751*1.8723
11/05/2008 09:15:00*1.8749*1.8728*1.8757*1.8728
11/05/2008 09:20:00*1.8729*1.8732*1.8738*1.8716
11/05/2008 09:25:00*1.8732*1.8734*1.8738*1.8709
11/05/2008 09:30:00*1.8734*1.8716*1.8735*1.8712
11/05/2008 09:35:00*1.8716*1.8705*1.8735*1.8691
11/05/2008 09:40:00*1.8705*1.871*1.8723*1.8688
11/05/2008 09:45:00*1.871*1.8708*1.8718*1.8691
11/05/2008 09:50:00*1.8708*1.8682*1.8715*1.8671
11/05/2008 09:55:00*1.8681*1.8672*1.8686*1.8663
11/05/2008 10:00:00*1.8672*1.8689*1.8694*1.8669
11/05/2008 10:05:00*1.8689*1.8725*1.8731*1.8674
11/05/2008 10:10:00*1.8723*1.8746*1.8756*1.8707
11/05/2008 10:15:00*1.8743*1.8741*1.8751*1.8723
11/05/2008 10:20:00*1.8741*1.8716*1.8763*1.8708
11/05/2008 10:25:00*1.8716*1.8673*1.872*1.8673
11/05/2008 10:30:00*1.8673*1.8704*1.8709*1.8666
11/05/2008 10:35:00*1.8704*1.872*1.8735*1.8692
11/05/2008 10:40:00*1.872*1.872*1.8723*1.8703
11/05/2008 10:45:00*1.872*1.8732*1.8733*1.8716
11/05/2008 10:50:00*1.8732*1.8745*1.8747*1.8715
11/05/2008 10:55:00*1.8742*1.8732*1.8758*1.8719
11/05/2008 11:00:00*1.8732*1.8734*1.8753*1.871
11/05/2008 11:05:00*1.8731*1.8747*1.8747*1.8721
11/05/2008 11:10:00*1.8745*1.876*1.8771*1.8743
11/05/2008 11:15:00*1.8758*1.8775*1.8778*1.8755
11/05/2008 11:20:00*1.8775*1.8775*1.8783*1.8762
11/05/2008 11:25:00*1.8776*1.8789*1.8796*1.8764
11/05/2008 11:30:00*1.8789*1.8774*1.8792*1.8759
11/05/2008 11:35:00*1.8773*1.8754*1.8773*1.8738
11/05/2008 11:40:00*1.8754*1.8756*1.8763*1.8744
11/05/2008 11:45:00*1.8756*1.8758*1.8761*1.874
11/05/2008 11:50:00*1.8758*1.8748*1.8764*1.8744
11/05/2008 11:55:00*1.8748*1.8775*1.8782*1.8746
11/05/2008 12:00:00*1.8775*1.8747*1.8793*1.8728
11/05/2008 12:05:00*1.8747*1.8758*1.8762*1.8732
11/05/2008 12:10:00*1.8759*1.8741*1.876*1.874
11/05/2008 12:15:00*1.8741*1.8697*1.8743*1.8694
11/05/2008 12:20:00*1.8697*1.8679*1.8703*1.8665
11/05/2008 12:25:00*1.8679*1.8679*1.8692*1.8663
11/05/2008 12:30:00*1.8679*1.8632*1.8681*1.8624
11/05/2008 12:35:00*1.8631*1.8612*1.8633*1.8603
11/05/2008 12:40:00*1.8612*1.862*1.8625*1.8591
11/05/2008 12:45:00*1.862*1.8598*1.8624*1.8592
11/05/2008 12:50:00*1.8598*1.865*1.8651*1.8583
11/05/2008 12:55:00*1.8651*1.8613*1.8651*1.8601
11/05/2008 13:00:00*1.8613*1.8637*1.8643*1.8612
11/05/2008 13:05:00*1.8637*1.8611*1.8641*1.8601
11/05/2008 13:10:00*1.861*1.8619*1.8624*1.8603
11/05/2008 13:15:00*1.8619*1.8597*1.8623*1.8591
11/05/2008 13:20:00*1.8597*1.8589*1.8609*1.8589
11/05/2008 13:25:00*1.8589*1.8568*1.8591*1.8565
11/05/2008 13:30:00*1.8567*1.8526*1.8569*1.8518
11/05/2008 13:35:00*1.8526*1.852*1.8532*1.8513
11/05/2008 13:40:00*1.852*1.8524*1.8532*1.8512
11/05/2008 13:45:00*1.8524*1.8531*1.8533*1.8519
11/05/2008 13:50:00*1.8531*1.8529*1.8533*1.8518
11/05/2008 13:55:00*1.8529*1.8519*1.8534*1.8519
11/05/2008 14:00:00*1.8519*1.852*1.8525*1.8512
11/05/2008 14:05:00*1.852*1.8514*1.8522*1.8508
11/05/2008 14:10:00*1.8514*1.8498*1.8516*1.8492
11/05/2008 14:15:00*1.8498*1.85*1.8507*1.8494
11/05/2008 14:20:00*1.85*1.8499*1.851*1.8496
11/05/2008 14:25:00*1.8499*1.8451*1.8504*1.8439
11/05/2008 14:30:00*1.8451*1.8465*1.8472*1.8445
11/05/2008 14:35:00*1.8465*1.849*1.8492*1.8461
11/05/2008 14:40:00*1.8492*1.8485*1.8497*1.8473
11/05/2008 14:45:00*1.8485*1.8522*1.8526*1.8481
11/05/2008 14:50:00*1.8522*1.8511*1.8523*1.8511
11/05/2008 14:55:00*1.8511*1.8525*1.8529*1.8504
11/05/2008 15:00:00*1.8525*1.8521*1.8539*1.8514
11/05/2008 15:05:00*1.8521*1.8507*1.8521*1.8498
11/05/2008 15:10:00*1.8507*1.8509*1.8515*1.8502
11/05/2008 15:15:00*1.8509*1.8494*1.8515*1.8491
11/05/2008 15:20:00*1.8494*1.8491*1.8503*1.8482
11/05/2008 15:25:00*1.8491*1.8498*1.8511*1.8482
11/05/2008 15:30:00*1.8498*1.8494*1.85*1.8478
11/05/2008 15:35:00*1.8494*1.8498*1.8504*1.8484
11/05/2008 15:40:00*1.8498*1.8496*1.8506*1.8472
11/05/2008 15:45:00*1.8496*1.8508*1.8516*1.8488
11/05/2008 15:50:00*1.8508*1.8513*1.8518*1.8504
11/05/2008 15:55:00*1.8513*1.8511*1.8525*1.8498
11/05/2008 16:00:00*1.8511*1.849*1.8513*1.848
11/05/2008 16:05:00*1.849*1.848*1.8502*1.8474
11/05/2008 16:10:00*1.848*1.8475*1.8497*1.8469
11/05/2008 16:15:00*1.8475*1.8468*1.8484*1.8454
11/05/2008 16:20:00*1.8469*1.8461*1.8469*1.8452
11/05/2008 16:25:00*1.8461*1.8463*1.8472*1.8453
11/05/2008 16:30:00*1.8463*1.8475*1.8475*1.8452
11/05/2008 16:35:00*1.8475*1.8459*1.8496*1.8457
11/05/2008 16:40:00*1.8459*1.846*1.8475*1.8446
11/05/2008 16:45:00*1.846*1.8465*1.8471*1.845
11/05/2008 16:50:00*1.8465*1.8425*1.8468*1.8407
11/05/2008 16:55:00*1.8425*1.8412*1.843*1.8375
11/05/2008 17:00:00*1.8412*1.841*1.8414*1.8388
