11/03/2008 17:05:00*1.8576*1.8607*1.861*1.8573
11/03/2008 17:10:00*1.8607*1.8599*1.8631*1.8597
11/03/2008 17:15:00*1.8599*1.8605*1.8618*1.8587
11/03/2008 17:20:00*1.8605*1.8607*1.8616*1.8591
11/03/2008 17:25:00*1.8607*1.8605*1.8617*1.8583
11/03/2008 17:30:00*1.8605*1.8594*1.8606*1.8592
11/03/2008 17:35:00*1.8594*1.8601*1.8605*1.8594
11/03/2008 17:40:00*1.8601*1.8585*1.8607*1.8584
11/03/2008 17:45:00*1.8585*1.8583*1.859*1.8572
11/03/2008 17:50:00*1.8583*1.8584*1.8586*1.8575
11/03/2008 17:55:00*1.8584*1.8567*1.859*1.8563
11/03/2008 18:00:00*1.8567*1.8541*1.8572*1.8517
11/03/2008 18:05:00*1.8541*1.8565*1.8569*1.854
11/03/2008 18:10:00*1.8565*1.858*1.8588*1.8555
11/03/2008 18:15:00*1.858*1.8563*1.858*1.8562
11/03/2008 18:20:00*1.8563*1.855*1.8565*1.8549
11/03/2008 18:25:00*1.855*1.8558*1.8564*1.8548
11/03/2008 18:30:00*1.8558*1.8557*1.8558*1.855
11/03/2008 18:35:00*1.8557*1.8563*1.8563*1.8546
11/03/2008 18:40:00*1.8563*1.854*1.8563*1.853
11/03/2008 18:45:00*1.854*1.854*1.8548*1.8535
11/03/2008 18:50:00*1.854*1.8549*1.856*1.854
11/03/2008 18:55:00*1.8549*1.8559*1.8569*1.8543
11/03/2008 19:00:00*1.8559*1.8552*1.8559*1.8543
11/03/2008 19:05:00*1.8552*1.8563*1.8577*1.855
11/03/2008 19:10:00*1.8563*1.8542*1.8565*1.8525
11/03/2008 19:15:00*1.8542*1.8567*1.8586*1.8529
11/03/2008 19:20:00*1.8567*1.8553*1.8581*1.8543
11/03/2008 19:25:00*1.8553*1.8546*1.8566*1.8531
11/03/2008 19:30:00*1.8546*1.8531*1.8546*1.8529
11/03/2008 19:35:00*1.8531*1.8538*1.8549*1.8526
11/03/2008 19:40:00*1.8538*1.8519*1.8539*1.8511
11/03/2008 19:45:00*1.8519*1.8505*1.8526*1.8504
11/03/2008 19:50:00*1.8505*1.8502*1.852*1.8497
11/03/2008 19:55:00*1.8502*1.8558*1.8566*1.8502
11/03/2008 20:00:00*1.8558*1.8564*1.8582*1.8553
11/03/2008 20:05:00*1.8564*1.8578*1.8588*1.8562
11/03/2008 20:10:00*1.8578*1.8576*1.8582*1.8547
11/03/2008 20:15:00*1.8576*1.8574*1.8585*1.8569
11/03/2008 20:20:00*1.8574*1.8561*1.8582*1.8561
11/03/2008 20:25:00*1.8561*1.854*1.8562*1.854
11/03/2008 20:30:00*1.854*1.8541*1.8543*1.8503
11/03/2008 20:35:00*1.8541*1.8546*1.8554*1.8532
11/03/2008 20:40:00*1.8546*1.8548*1.8564*1.8528
11/03/2008 20:45:00*1.8548*1.8565*1.8566*1.8536
11/03/2008 20:50:00*1.8565*1.8555*1.8579*1.8553
11/03/2008 20:55:00*1.8555*1.8556*1.8558*1.8548
11/03/2008 21:00:00*1.8556*1.8571*1.8587*1.8552
11/03/2008 21:05:00*1.8571*1.8577*1.8581*1.856
11/03/2008 21:10:00*1.8577*1.8571*1.8581*1.8532
11/03/2008 21:15:00*1.8571*1.857*1.8578*1.8568
11/03/2008 21:20:00*1.857*1.8576*1.8598*1.8563
11/03/2008 21:25:00*1.8576*1.8582*1.859*1.8573
11/03/2008 21:30:00*1.8582*1.8579*1.8589*1.8572
11/03/2008 21:35:00*1.8579*1.8575*1.8585*1.8569
11/03/2008 21:40:00*1.8575*1.8599*1.8602*1.8575
11/03/2008 21:45:00*1.8599*1.8595*1.8599*1.8582
11/03/2008 21:50:00*1.8595*1.8603*1.8617*1.8594
11/03/2008 21:55:00*1.8603*1.8592*1.8606*1.8588
11/03/2008 22:00:00*1.8592*1.8556*1.8593*1.8545
11/03/2008 22:05:00*1.8556*1.8539*1.8557*1.8535
11/03/2008 22:10:00*1.8539*1.854*1.8542*1.8534
11/03/2008 22:15:00*1.854*1.855*1.8559*1.8529
11/03/2008 22:20:00*1.855*1.8556*1.8564*1.8547
11/03/2008 22:25:00*1.8556*1.8548*1.8565*1.8547
11/03/2008 22:30:00*1.8548*1.8522*1.8552*1.8518
11/03/2008 22:35:00*1.8522*1.8503*1.8528*1.8489
11/03/2008 22:40:00*1.8503*1.8496*1.8516*1.8469
11/03/2008 22:45:00*1.8496*1.8526*1.8531*1.8483
11/03/2008 22:50:00*1.8526*1.8525*1.8536*1.8505
11/03/2008 22:55:00*1.8525*1.8512*1.8529*1.8501
11/03/2008 23:00:00*1.8512*1.8512*1.8519*1.851
11/03/2008 23:05:00*1.8512*1.8497*1.8517*1.8495
11/03/2008 23:10:00*1.8497*1.8489*1.8506*1.8487
11/03/2008 23:15:00*1.8489*1.8444*1.8493*1.8426
11/03/2008 23:20:00*1.8444*1.8447*1.846*1.8438
11/03/2008 23:25:00*1.8447*1.8408*1.8449*1.8403
11/03/2008 23:30:00*1.8408*1.8416*1.843*1.8399
11/03/2008 23:35:00*1.8416*1.8423*1.8448*1.8415
11/03/2008 23:40:00*1.8423*1.8434*1.8444*1.8422
11/03/2008 23:45:00*1.8434*1.842*1.844*1.8418
11/03/2008 23:50:00*1.842*1.8431*1.8439*1.8412
11/03/2008 23:55:00*1.8431*1.8417*1.8436*1.8416
11/04/2008 00:00:00*1.8417*1.843*1.8433*1.8417
11/04/2008 00:05:00*1.843*1.8417*1.8436*1.8408
11/04/2008 00:10:00*1.8417*1.8418*1.8429*1.8411
11/04/2008 00:15:00*1.8418*1.8413*1.843*1.841
11/04/2008 00:20:00*1.8413*1.8409*1.8427*1.8402
11/04/2008 00:25:00*1.8409*1.8428*1.8443*1.8406
11/04/2008 00:30:00*1.8428*1.8431*1.8437*1.8416
11/04/2008 00:35:00*1.8431*1.8439*1.8451*1.8431
11/04/2008 00:40:00*1.8439*1.8433*1.8456*1.8428
11/04/2008 00:45:00*1.8433*1.8427*1.8449*1.8415
11/04/2008 00:50:00*1.8427*1.8425*1.8433*1.8411
11/04/2008 00:55:00*1.8425*1.842*1.8441*1.8401
11/04/2008 01:00:00*1.842*1.8427*1.8427*1.8391
11/04/2008 01:05:00*1.8427*1.8437*1.8445*1.8415
11/04/2008 01:10:00*1.8437*1.8441*1.8451*1.8437
11/04/2008 01:15:00*1.8441*1.8434*1.8448*1.8418
11/04/2008 01:20:00*1.8434*1.8461*1.847*1.8434
11/04/2008 01:25:00*1.8461*1.8454*1.8474*1.8454
11/04/2008 01:30:00*1.8454*1.845*1.8461*1.8442
11/04/2008 01:35:00*1.845*1.8458*1.8459*1.8444
11/04/2008 01:40:00*1.8458*1.8451*1.8481*1.845
11/04/2008 01:45:00*1.8451*1.844*1.8461*1.8427
11/04/2008 01:50:00*1.844*1.8455*1.8456*1.8426
11/04/2008 01:55:00*1.8455*1.846*1.847*1.8449
11/04/2008 02:00:00*1.846*1.8441*1.8464*1.8435
11/04/2008 02:05:00*1.8441*1.8453*1.8454*1.8434
11/04/2008 02:10:00*1.8453*1.8476*1.8484*1.8452
11/04/2008 02:15:00*1.8476*1.8455*1.8483*1.8454
11/04/2008 02:20:00*1.8455*1.8442*1.8461*1.8437
11/04/2008 02:25:00*1.8442*1.8441*1.8466*1.8438
11/04/2008 02:30:00*1.8439*1.8441*1.8453*1.8431
11/04/2008 02:35:00*1.8441*1.8416*1.8442*1.8408
11/04/2008 02:40:00*1.8417*1.8425*1.8428*1.8414
11/04/2008 02:45:00*1.8425*1.841*1.8425*1.841
11/04/2008 02:50:00*1.8411*1.8401*1.842*1.8397
11/04/2008 02:55:00*1.8401*1.8397*1.8407*1.8394
11/04/2008 03:00:00*1.8397*1.8346*1.8404*1.8346
11/04/2008 03:05:00*1.8346*1.8406*1.8409*1.8343
11/04/2008 03:10:00*1.8404*1.8413*1.8415*1.8397
11/04/2008 03:15:00*1.8412*1.8429*1.8435*1.841
11/04/2008 03:20:00*1.8429*1.8413*1.8429*1.8408
11/04/2008 03:25:00*1.8413*1.8466*1.8487*1.841
11/04/2008 03:30:00*1.8466*1.8443*1.8466*1.8422
11/04/2008 03:35:00*1.8441*1.8459*1.8472*1.8439
11/04/2008 03:40:00*1.8457*1.8476*1.8485*1.8455
11/04/2008 03:45:00*1.8476*1.8484*1.85*1.8473
11/04/2008 03:50:00*1.8484*1.8487*1.8494*1.8474
11/04/2008 03:55:00*1.8489*1.8491*1.8502*1.8484
11/04/2008 04:00:00*1.8491*1.8516*1.8521*1.8488
11/04/2008 04:05:00*1.8519*1.8493*1.8519*1.8486
11/04/2008 04:10:00*1.8494*1.8473*1.8496*1.8455
11/04/2008 04:15:00*1.8476*1.8456*1.8481*1.8451
11/04/2008 04:20:00*1.8457*1.8483*1.8484*1.845
11/04/2008 04:25:00*1.8483*1.8457*1.8494*1.8457
11/04/2008 04:30:00*1.8461*1.8463*1.8475*1.8454
11/04/2008 04:35:00*1.8463*1.8481*1.8509*1.8459
11/04/2008 04:40:00*1.8479*1.8489*1.8501*1.8476
11/04/2008 04:45:00*1.8484*1.8496*1.8506*1.8479
11/04/2008 04:50:00*1.8495*1.8496*1.8506*1.8489
11/04/2008 04:55:00*1.8494*1.8516*1.8528*1.8485
11/04/2008 05:00:00*1.8521*1.849*1.8521*1.8486
11/04/2008 05:05:00*1.8486*1.8526*1.8526*1.8485
11/04/2008 05:10:00*1.8524*1.8515*1.8532*1.8511
11/04/2008 05:15:00*1.8514*1.8518*1.8531*1.8513
11/04/2008 05:20:00*1.8518*1.8531*1.8541*1.8513
11/04/2008 05:25:00*1.8531*1.8524*1.8544*1.8519
11/04/2008 05:30:00*1.8523*1.8571*1.8577*1.8522
11/04/2008 05:35:00*1.8569*1.8563*1.8576*1.856
11/04/2008 05:40:00*1.8561*1.8582*1.8583*1.8558
11/04/2008 05:45:00*1.8576*1.8569*1.8591*1.8567
11/04/2008 05:50:00*1.857*1.8561*1.857*1.8555
11/04/2008 05:55:00*1.856*1.8547*1.8575*1.8541
11/04/2008 06:00:00*1.8548*1.8531*1.8555*1.8527
11/04/2008 06:05:00*1.8534*1.8533*1.8536*1.8524
11/04/2008 06:10:00*1.8535*1.8539*1.855*1.8529
11/04/2008 06:15:00*1.854*1.8519*1.8542*1.8515
11/04/2008 06:20:00*1.8515*1.8509*1.8521*1.8507
11/04/2008 06:25:00*1.8509*1.8513*1.8519*1.8505
11/04/2008 06:30:00*1.8514*1.8514*1.8518*1.8507
11/04/2008 06:35:00*1.8515*1.8515*1.8521*1.8509
11/04/2008 06:40:00*1.8517*1.8557*1.8559*1.8514
11/04/2008 06:45:00*1.8554*1.857*1.8578*1.8553
11/04/2008 06:50:00*1.8568*1.8558*1.857*1.8548
11/04/2008 06:55:00*1.8556*1.8542*1.8562*1.8524
11/04/2008 07:00:00*1.8543*1.8529*1.8545*1.8517
11/04/2008 07:05:00*1.8527*1.852*1.8533*1.8512
11/04/2008 07:10:00*1.852*1.8525*1.8527*1.8504
11/04/2008 07:15:00*1.8525*1.8506*1.8527*1.8506
11/04/2008 07:20:00*1.8506*1.8521*1.8526*1.8506
11/04/2008 07:25:00*1.8521*1.8523*1.8526*1.8513
11/04/2008 07:30:00*1.8523*1.8524*1.8543*1.852
11/04/2008 07:35:00*1.8524*1.8553*1.8553*1.8521
11/04/2008 07:40:00*1.8553*1.8543*1.8554*1.8536
11/04/2008 07:45:00*1.8543*1.8572*1.8593*1.8535
11/04/2008 07:50:00*1.8572*1.8559*1.8582*1.8548
11/04/2008 07:55:00*1.8559*1.8541*1.8561*1.8534
11/04/2008 08:00:00*1.8541*1.8551*1.8552*1.8527
11/04/2008 08:05:00*1.8551*1.8532*1.8558*1.8525
11/04/2008 08:10:00*1.8532*1.851*1.8532*1.8509
11/04/2008 08:15:00*1.851*1.8504*1.8519*1.8494
11/04/2008 08:20:00*1.8504*1.8528*1.8534*1.8502
11/04/2008 08:25:00*1.8528*1.8539*1.8547*1.851
11/04/2008 08:30:00*1.8539*1.8557*1.8561*1.8534
11/04/2008 08:35:00*1.8557*1.8598*1.861*1.8557
11/04/2008 08:40:00*1.8598*1.8605*1.8611*1.8592
11/04/2008 08:45:00*1.8605*1.8614*1.8614*1.8594
11/04/2008 08:50:00*1.8614*1.8629*1.8629*1.8607
11/04/2008 08:55:00*1.8629*1.8616*1.8637*1.8614
11/04/2008 09:00:00*1.8616*1.8634*1.8636*1.8613
11/04/2008 09:05:00*1.8634*1.8611*1.8669*1.8608
11/04/2008 09:10:00*1.8611*1.8605*1.8627*1.8603
11/04/2008 09:15:00*1.8605*1.8595*1.8609*1.8594
11/04/2008 09:20:00*1.8595*1.8611*1.863*1.8592
11/04/2008 09:25:00*1.8611*1.861*1.8622*1.8605
11/04/2008 09:30:00*1.861*1.8614*1.8632*1.8605
11/04/2008 09:35:00*1.8614*1.8607*1.8624*1.86
11/04/2008 09:40:00*1.8607*1.8624*1.8624*1.8598
11/04/2008 09:45:00*1.8624*1.8635*1.8636*1.8603
11/04/2008 09:50:00*1.8635*1.863*1.8642*1.8622
11/04/2008 09:55:00*1.863*1.8624*1.8641*1.8611
11/04/2008 10:00:00*1.8624*1.8629*1.8639*1.8619
11/04/2008 10:05:00*1.8629*1.8615*1.8639*1.8604
11/04/2008 10:10:00*1.8615*1.8621*1.8631*1.8608
11/04/2008 10:15:00*1.8621*1.8622*1.8633*1.8615
11/04/2008 10:20:00*1.8622*1.8631*1.8634*1.8604
11/04/2008 10:25:00*1.8631*1.8616*1.8635*1.8607
11/04/2008 10:30:00*1.8616*1.862*1.8627*1.8609
11/04/2008 10:35:00*1.862*1.86*1.8621*1.859
11/04/2008 10:40:00*1.86*1.8652*1.8652*1.859
11/04/2008 10:45:00*1.8652*1.8621*1.8654*1.8609
11/04/2008 10:50:00*1.8621*1.8643*1.8645*1.8605
11/04/2008 10:55:00*1.8643*1.8631*1.8646*1.8613
11/04/2008 11:00:00*1.8631*1.8601*1.8635*1.8596
11/04/2008 11:05:00*1.8601*1.8607*1.8609*1.8591
11/04/2008 11:10:00*1.8607*1.863*1.8633*1.8603
11/04/2008 11:15:00*1.863*1.8607*1.8634*1.8606
11/04/2008 11:20:00*1.8607*1.862*1.8624*1.8603
11/04/2008 11:25:00*1.862*1.8648*1.8653*1.8605
11/04/2008 11:30:00*1.8648*1.8616*1.8649*1.8614
11/04/2008 11:35:00*1.8616*1.8655*1.8657*1.8615
11/04/2008 11:40:00*1.8655*1.8663*1.867*1.8643
11/04/2008 11:45:00*1.8663*1.866*1.8674*1.8649
11/04/2008 11:50:00*1.866*1.8671*1.8673*1.8646
11/04/2008 11:55:00*1.8671*1.8679*1.8683*1.8656
11/04/2008 12:00:00*1.8679*1.871*1.8715*1.8673
11/04/2008 12:05:00*1.871*1.8674*1.8721*1.8674
11/04/2008 12:10:00*1.8674*1.8647*1.8683*1.8636
11/04/2008 12:15:00*1.8647*1.8677*1.8685*1.864
11/04/2008 12:20:00*1.8677*1.867*1.8679*1.8647
11/04/2008 12:25:00*1.867*1.8659*1.8674*1.8653
11/04/2008 12:30:00*1.8659*1.8659*1.8669*1.8655
11/04/2008 12:35:00*1.8659*1.8597*1.8659*1.8596
11/04/2008 12:40:00*1.8597*1.8597*1.8619*1.8594
11/04/2008 12:45:00*1.8597*1.8598*1.8612*1.8592
11/04/2008 12:50:00*1.8598*1.8622*1.8624*1.8598
11/04/2008 12:55:00*1.8622*1.8607*1.8632*1.8604
11/04/2008 13:00:00*1.8607*1.8586*1.8615*1.8585
11/04/2008 13:05:00*1.8586*1.8617*1.8619*1.8586
11/04/2008 13:10:00*1.8617*1.8624*1.8629*1.8614
11/04/2008 13:15:00*1.8624*1.8632*1.8632*1.861
11/04/2008 13:20:00*1.8632*1.8634*1.8645*1.8612
11/04/2008 13:25:00*1.8634*1.8637*1.8641*1.8623
11/04/2008 13:30:00*1.8637*1.8649*1.8649*1.8622
11/04/2008 13:35:00*1.8649*1.8624*1.8657*1.861
11/04/2008 13:40:00*1.8624*1.8607*1.863*1.8605
11/04/2008 13:45:00*1.8607*1.8623*1.8626*1.8606
11/04/2008 13:50:00*1.8623*1.8609*1.8626*1.8608
11/04/2008 13:55:00*1.8609*1.8623*1.8623*1.8604
11/04/2008 14:00:00*1.8623*1.8621*1.8636*1.8616
11/04/2008 14:05:00*1.8621*1.8651*1.8652*1.8621
11/04/2008 14:10:00*1.8651*1.8609*1.8651*1.8602
11/04/2008 14:15:00*1.8609*1.8613*1.8618*1.86
11/04/2008 14:20:00*1.8613*1.8615*1.8622*1.86
11/04/2008 14:25:00*1.8615*1.8598*1.8615*1.8598
11/04/2008 14:30:00*1.8598*1.859*1.8598*1.8579
11/04/2008 14:35:00*1.859*1.8574*1.859*1.8565
11/04/2008 14:40:00*1.8574*1.8575*1.8576*1.8563
11/04/2008 14:45:00*1.8575*1.8568*1.8588*1.8563
11/04/2008 14:50:00*1.8568*1.8542*1.8574*1.8541
11/04/2008 14:55:00*1.8542*1.8546*1.8552*1.8534
11/04/2008 15:00:00*1.8546*1.8551*1.8555*1.8543
11/04/2008 15:05:00*1.8551*1.8545*1.8553*1.8539
11/04/2008 15:10:00*1.8545*1.8545*1.8565*1.854
11/04/2008 15:15:00*1.8545*1.8564*1.8564*1.8544
11/04/2008 15:20:00*1.8564*1.8532*1.8564*1.8531
11/04/2008 15:25:00*1.8532*1.8539*1.8543*1.8523
11/04/2008 15:30:00*1.8539*1.8552*1.8554*1.8531
11/04/2008 15:35:00*1.8552*1.8541*1.8564*1.8532
11/04/2008 15:40:00*1.8541*1.8531*1.8547*1.853
11/04/2008 15:45:00*1.8531*1.8535*1.8538*1.8529
11/04/2008 15:50:00*1.8535*1.8524*1.8539*1.8515
11/04/2008 15:55:00*1.8524*1.8529*1.8536*1.8522
11/04/2008 16:00:00*1.8529*1.8545*1.8558*1.8517
11/04/2008 16:05:00*1.8545*1.8549*1.8551*1.8535
11/04/2008 16:10:00*1.8549*1.858*1.8585*1.8548
11/04/2008 16:15:00*1.858*1.8569*1.859*1.8567
11/04/2008 16:20:00*1.8569*1.8557*1.8576*1.8526
11/04/2008 16:25:00*1.8557*1.8565*1.8569*1.8549
11/04/2008 16:30:00*1.8565*1.8565*1.8578*1.8555
11/04/2008 16:35:00*1.8565*1.8575*1.8576*1.856
11/04/2008 16:40:00*1.8575*1.8562*1.8581*1.8546
11/04/2008 16:45:00*1.8562*1.8553*1.8564*1.8547
11/04/2008 16:50:00*1.8553*1.8544*1.8555*1.8543
11/04/2008 16:55:00*1.8544*1.8531*1.8544*1.8527
11/04/2008 17:00:00*1.8531*1.8545*1.8551*1.8526
