11/02/2008 17:05:00*1.8607*1.8605*1.8612*1.8605
11/02/2008 17:10:00*1.8605*1.861*1.8613*1.8604
11/02/2008 17:15:00*1.861*1.8609*1.8613*1.8609
11/02/2008 17:20:00*1.8609*1.862*1.8621*1.8609
11/02/2008 17:25:00*1.862*1.8613*1.8622*1.861
11/02/2008 17:30:00*1.8613*1.8615*1.8617*1.8613
11/02/2008 17:35:00*1.8615*1.8612*1.8621*1.8609
11/02/2008 17:40:00*1.8612*1.8612*1.8615*1.8606
11/02/2008 17:45:00*1.8612*1.861*1.8612*1.8606
11/02/2008 17:50:00*1.861*1.8614*1.8614*1.8603
11/02/2008 17:55:00*1.8614*1.8598*1.8615*1.8597
11/02/2008 18:00:00*1.8598*1.8599*1.8611*1.8588
11/02/2008 18:05:00*1.8599*1.8595*1.8608*1.8589
11/02/2008 18:10:00*1.8595*1.8599*1.8607*1.8592
11/02/2008 18:15:00*1.8599*1.8602*1.8606*1.8598
11/02/2008 18:20:00*1.8602*1.8603*1.8605*1.86
11/02/2008 18:25:00*1.8603*1.8607*1.8608*1.8602
11/02/2008 18:30:00*1.8607*1.861*1.8611*1.8605
11/02/2008 18:35:00*1.861*1.8608*1.8611*1.8601
11/02/2008 18:40:00*1.8608*1.8609*1.8609*1.8607
11/02/2008 18:45:00*1.8609*1.8612*1.8613*1.8604
11/02/2008 18:50:00*1.8612*1.8618*1.8618*1.8612
11/02/2008 18:55:00*1.8618*1.8616*1.8624*1.8616
11/02/2008 19:00:00*1.8616*1.8616*1.8616*1.8616
11/02/2008 19:05:00*1.8616*1.8608*1.8618*1.8606
11/02/2008 19:10:00*1.8608*1.8611*1.8618*1.8606
11/02/2008 19:15:00*1.8611*1.8599*1.8614*1.8597
11/02/2008 19:20:00*1.8599*1.8603*1.8604*1.8597
11/02/2008 19:25:00*1.8603*1.8591*1.8605*1.8591
11/02/2008 19:30:00*1.8591*1.8595*1.8597*1.859
11/02/2008 19:35:00*1.8595*1.8602*1.8603*1.8584
11/02/2008 19:40:00*1.8602*1.8598*1.8608*1.8594
11/02/2008 19:45:00*1.8598*1.8606*1.8609*1.8596
11/02/2008 19:50:00*1.8606*1.8607*1.8608*1.8605
11/02/2008 19:55:00*1.8607*1.8612*1.8615*1.8603
11/02/2008 20:00:00*1.8612*1.8605*1.8613*1.8598
11/02/2008 20:05:00*1.8605*1.8601*1.8609*1.8601
11/02/2008 20:10:00*1.8601*1.8603*1.8609*1.8594
11/02/2008 20:15:00*1.8603*1.8609*1.8612*1.8598
11/02/2008 20:20:00*1.8609*1.861*1.8626*1.8609
11/02/2008 20:25:00*1.861*1.861*1.8613*1.8604
11/02/2008 20:30:00*1.861*1.8625*1.8632*1.8606
11/02/2008 20:35:00*1.8625*1.8649*1.8663*1.8625
11/02/2008 20:40:00*1.8649*1.8642*1.8669*1.8638
11/02/2008 20:45:00*1.8642*1.8642*1.8646*1.863
11/02/2008 20:50:00*1.8642*1.8654*1.866*1.8629
11/02/2008 20:55:00*1.8654*1.8657*1.8678*1.8653
11/02/2008 21:00:00*1.8657*1.8657*1.8671*1.8643
11/02/2008 21:05:00*1.8657*1.866*1.8668*1.8656
11/02/2008 21:10:00*1.866*1.866*1.8665*1.8647
11/02/2008 21:15:00*1.866*1.8645*1.8661*1.8623
11/02/2008 21:20:00*1.8645*1.8665*1.8666*1.8645
11/02/2008 21:25:00*1.8665*1.8666*1.8669*1.8646
11/02/2008 21:30:00*1.8666*1.8691*1.8716*1.8663
11/02/2008 21:35:00*1.8691*1.8708*1.8711*1.8691
11/02/2008 21:40:00*1.8708*1.8706*1.8715*1.8697
11/02/2008 21:45:00*1.8706*1.8705*1.8723*1.8703
11/02/2008 21:50:00*1.8705*1.8754*1.8774*1.8704
11/02/2008 21:55:00*1.8754*1.8747*1.877*1.8743
11/02/2008 22:00:00*1.8747*1.8742*1.8752*1.8716
11/02/2008 22:05:00*1.8742*1.8731*1.8754*1.8728
11/02/2008 22:10:00*1.8731*1.8737*1.8741*1.8724
11/02/2008 22:15:00*1.8737*1.8697*1.8741*1.8693
11/02/2008 22:20:00*1.8697*1.8694*1.8709*1.8669
11/02/2008 22:25:00*1.8694*1.8702*1.8709*1.8684
11/02/2008 22:30:00*1.8702*1.8705*1.8716*1.8701
11/02/2008 22:35:00*1.8705*1.8716*1.8723*1.8704
11/02/2008 22:40:00*1.8716*1.8703*1.8723*1.8692
11/02/2008 22:45:00*1.8703*1.8695*1.8704*1.8688
11/02/2008 22:50:00*1.8695*1.8694*1.8698*1.8688
11/02/2008 22:55:00*1.8694*1.8692*1.8695*1.8688
11/02/2008 23:00:00*1.8692*1.8708*1.8716*1.869
11/02/2008 23:05:00*1.8708*1.8714*1.8714*1.8702
11/02/2008 23:10:00*1.8714*1.8731*1.8733*1.8713
11/02/2008 23:15:00*1.8731*1.8729*1.8736*1.8726
11/02/2008 23:20:00*1.8729*1.8723*1.8736*1.8719
11/02/2008 23:25:00*1.8723*1.8711*1.8723*1.8705
11/02/2008 23:30:00*1.8711*1.8684*1.8716*1.8678
11/02/2008 23:35:00*1.8684*1.869*1.8704*1.868
11/02/2008 23:40:00*1.869*1.8691*1.8702*1.8676
11/02/2008 23:45:00*1.8691*1.8692*1.8707*1.8675
11/02/2008 23:50:00*1.8692*1.8697*1.8703*1.8686
11/02/2008 23:55:00*1.8697*1.8682*1.8698*1.8669
11/03/2008 00:00:00*1.8682*1.8684*1.8691*1.8672
11/03/2008 00:05:00*1.8684*1.8677*1.8687*1.8667
11/03/2008 00:10:00*1.8677*1.8677*1.8696*1.8673
11/03/2008 00:15:00*1.8677*1.8685*1.8687*1.8675
11/03/2008 00:20:00*1.8685*1.8715*1.872*1.8683
11/03/2008 00:25:00*1.8715*1.8705*1.8728*1.8703
11/03/2008 00:30:00*1.8705*1.8716*1.8723*1.8702
11/03/2008 00:35:00*1.8716*1.8721*1.8729*1.8712
11/03/2008 00:40:00*1.8721*1.8725*1.8749*1.872
11/03/2008 00:45:00*1.8725*1.8717*1.8731*1.8709
11/03/2008 00:50:00*1.8717*1.8727*1.8727*1.8698
11/03/2008 00:55:00*1.8727*1.875*1.8754*1.8722
11/03/2008 01:00:00*1.875*1.8759*1.8761*1.8733
11/03/2008 01:05:00*1.8759*1.8787*1.8802*1.8757
11/03/2008 01:10:00*1.8787*1.879*1.8802*1.8778
11/03/2008 01:15:00*1.8786*1.8815*1.8815*1.8768
11/03/2008 01:20:00*1.8815*1.8837*1.8837*1.881
11/03/2008 01:25:00*1.8837*1.8795*1.8837*1.8795
11/03/2008 01:30:00*1.8795*1.8827*1.8831*1.8793
11/03/2008 01:35:00*1.8827*1.8822*1.8852*1.8817
11/03/2008 01:40:00*1.8822*1.8791*1.8826*1.8781
11/03/2008 01:45:00*1.8791*1.8806*1.8808*1.8774
11/03/2008 01:50:00*1.8806*1.8788*1.881*1.8777
11/03/2008 01:55:00*1.8788*1.8775*1.8799*1.8769
11/03/2008 02:00:00*1.8775*1.8788*1.8821*1.8758
11/03/2008 02:05:00*1.8788*1.8826*1.8852*1.8783
11/03/2008 02:10:00*1.8826*1.8841*1.885*1.882
11/03/2008 02:15:00*1.8841*1.8837*1.8853*1.8827
11/03/2008 02:20:00*1.8837*1.8843*1.8845*1.8813
11/03/2008 02:25:00*1.8843*1.8849*1.8853*1.8836
11/03/2008 02:30:00*1.8849*1.8859*1.8865*1.8845
11/03/2008 02:35:00*1.8859*1.8882*1.8887*1.8853
11/03/2008 02:40:00*1.8882*1.8872*1.8883*1.8865
11/03/2008 02:45:00*1.8872*1.8911*1.8911*1.887
11/03/2008 02:50:00*1.8911*1.892*1.8971*1.891
11/03/2008 02:55:00*1.892*1.8904*1.8923*1.8891
11/03/2008 03:00:00*1.8904*1.8858*1.8908*1.8843
11/03/2008 03:05:00*1.8858*1.8872*1.8888*1.8849
11/03/2008 03:10:00*1.8872*1.8853*1.8888*1.8848
11/03/2008 03:15:00*1.8853*1.8865*1.8869*1.884
11/03/2008 03:20:00*1.8865*1.8855*1.8877*1.8851
11/03/2008 03:25:00*1.8855*1.8838*1.8869*1.8827
11/03/2008 03:30:00*1.8834*1.8857*1.8871*1.8832
11/03/2008 03:35:00*1.8857*1.8838*1.8868*1.8836
11/03/2008 03:40:00*1.8838*1.8831*1.8842*1.8813
11/03/2008 03:45:00*1.8831*1.8808*1.884*1.8806
11/03/2008 03:50:00*1.8808*1.875*1.8814*1.8745
11/03/2008 03:55:00*1.875*1.8756*1.8758*1.8727
11/03/2008 04:00:00*1.8756*1.8758*1.8777*1.8755
11/03/2008 04:05:00*1.8758*1.8767*1.8777*1.8757
11/03/2008 04:10:00*1.8767*1.8778*1.8779*1.8759
11/03/2008 04:15:00*1.8778*1.8807*1.8811*1.8777
11/03/2008 04:20:00*1.8807*1.8776*1.8807*1.8774
11/03/2008 04:25:00*1.8776*1.8794*1.8813*1.8775
11/03/2008 04:30:00*1.8794*1.8804*1.881*1.8784
11/03/2008 04:35:00*1.8804*1.8807*1.8814*1.8801
11/03/2008 04:40:00*1.8807*1.8792*1.8815*1.8781
11/03/2008 04:45:00*1.8792*1.8802*1.8806*1.8782
11/03/2008 04:50:00*1.8802*1.8776*1.8817*1.8769
11/03/2008 04:55:00*1.8776*1.8771*1.8782*1.8765
11/03/2008 05:00:00*1.8771*1.8762*1.8772*1.8753
11/03/2008 05:05:00*1.8762*1.8753*1.8765*1.8748
11/03/2008 05:10:00*1.8753*1.8737*1.876*1.873
11/03/2008 05:15:00*1.8737*1.8755*1.8757*1.8734
11/03/2008 05:20:00*1.8755*1.8759*1.8772*1.8753
11/03/2008 05:25:00*1.8759*1.8757*1.8765*1.8753
11/03/2008 05:30:00*1.8757*1.8761*1.8765*1.8753
11/03/2008 05:35:00*1.8761*1.8766*1.8768*1.8755
11/03/2008 05:40:00*1.8766*1.8777*1.8788*1.876
11/03/2008 05:45:00*1.8777*1.8762*1.8785*1.8762
11/03/2008 05:50:00*1.8762*1.8761*1.8765*1.8751
11/03/2008 05:55:00*1.8761*1.8767*1.8772*1.876
11/03/2008 06:00:00*1.8767*1.8759*1.8774*1.8758
11/03/2008 06:05:00*1.8759*1.8738*1.8761*1.8735
11/03/2008 06:10:00*1.8738*1.8752*1.8754*1.8727
11/03/2008 06:15:00*1.8752*1.8748*1.8756*1.873
11/03/2008 06:20:00*1.8748*1.8745*1.8749*1.8738
11/03/2008 06:25:00*1.8745*1.8747*1.876*1.8743
11/03/2008 06:30:00*1.8747*1.8727*1.8749*1.8721
11/03/2008 06:35:00*1.8727*1.8702*1.8729*1.8689
11/03/2008 06:40:00*1.8702*1.8726*1.8729*1.8698
11/03/2008 06:45:00*1.8726*1.8722*1.8731*1.8719
11/03/2008 06:50:00*1.8722*1.8727*1.8736*1.8722
11/03/2008 06:55:00*1.8727*1.8747*1.8753*1.8723
11/03/2008 07:00:00*1.8747*1.8745*1.8756*1.8741
11/03/2008 07:05:00*1.8745*1.8734*1.8751*1.8731
11/03/2008 07:10:00*1.8734*1.8734*1.8742*1.8729
11/03/2008 07:15:00*1.8734*1.8748*1.8749*1.8729
11/03/2008 07:20:00*1.8748*1.8732*1.8748*1.8719
11/03/2008 07:25:00*1.8732*1.8741*1.8749*1.8727
11/03/2008 07:30:00*1.8741*1.8726*1.8748*1.8722
11/03/2008 07:35:00*1.8726*1.8729*1.8733*1.8722
11/03/2008 07:40:00*1.8729*1.8722*1.8733*1.8714
11/03/2008 07:45:00*1.8722*1.8694*1.8722*1.8687
11/03/2008 07:50:00*1.8694*1.8693*1.8704*1.868
11/03/2008 07:55:00*1.8693*1.8686*1.8701*1.8682
11/03/2008 08:00:00*1.8686*1.8687*1.8691*1.8679
11/03/2008 08:05:00*1.8687*1.8659*1.8688*1.8649
11/03/2008 08:10:00*1.8659*1.8637*1.8665*1.8635
11/03/2008 08:15:00*1.8637*1.8614*1.8637*1.8604
11/03/2008 08:20:00*1.8614*1.8628*1.8634*1.8597
11/03/2008 08:25:00*1.8628*1.8629*1.8632*1.8617
11/03/2008 08:30:00*1.8629*1.8633*1.8645*1.8615
11/03/2008 08:35:00*1.8633*1.8605*1.8635*1.8591
11/03/2008 08:40:00*1.8605*1.8601*1.8611*1.8587
11/03/2008 08:45:00*1.8601*1.8582*1.8607*1.8578
11/03/2008 08:50:00*1.8582*1.8562*1.8587*1.855
11/03/2008 08:55:00*1.8562*1.858*1.8585*1.8549
11/03/2008 09:00:00*1.858*1.8601*1.8608*1.8579
11/03/2008 09:05:00*1.8601*1.8573*1.8604*1.857
11/03/2008 09:10:00*1.8573*1.8598*1.8611*1.8566
11/03/2008 09:15:00*1.8598*1.8561*1.86*1.8543
11/03/2008 09:20:00*1.8561*1.8564*1.8572*1.8555
11/03/2008 09:25:00*1.8564*1.8563*1.8576*1.8561
11/03/2008 09:30:00*1.8563*1.8554*1.857*1.8551
11/03/2008 09:35:00*1.8554*1.8564*1.8579*1.8535
11/03/2008 09:40:00*1.8564*1.856*1.8575*1.8556
11/03/2008 09:45:00*1.856*1.8555*1.8561*1.8533
11/03/2008 09:50:00*1.8555*1.859*1.8597*1.8554
11/03/2008 09:55:00*1.859*1.8579*1.86*1.857
11/03/2008 10:00:00*1.8579*1.8547*1.8579*1.8546
11/03/2008 10:05:00*1.8547*1.8501*1.8549*1.8477
11/03/2008 10:10:00*1.8501*1.8527*1.8528*1.8496
11/03/2008 10:15:00*1.8527*1.8486*1.8528*1.8478
11/03/2008 10:20:00*1.8486*1.8467*1.8501*1.8453
11/03/2008 10:25:00*1.8467*1.8424*1.8478*1.8424
11/03/2008 10:30:00*1.8424*1.8471*1.8475*1.8423
11/03/2008 10:35:00*1.8471*1.8509*1.8512*1.8464
11/03/2008 10:40:00*1.8509*1.8524*1.8524*1.8497
11/03/2008 10:45:00*1.8524*1.8521*1.8532*1.8512
11/03/2008 10:50:00*1.8526*1.8526*1.8555*1.8518
11/03/2008 10:55:00*1.8527*1.8519*1.8533*1.8515
11/03/2008 11:00:00*1.8519*1.8466*1.8529*1.8451
11/03/2008 11:05:00*1.8463*1.8447*1.8491*1.8447
11/03/2008 11:10:00*1.8447*1.8433*1.8466*1.8427
11/03/2008 11:15:00*1.8433*1.8457*1.8471*1.8426
11/03/2008 11:20:00*1.8457*1.8489*1.8492*1.8451
11/03/2008 11:25:00*1.8489*1.8472*1.8494*1.8471
11/03/2008 11:30:00*1.8472*1.8479*1.8487*1.8465
11/03/2008 11:35:00*1.8479*1.8479*1.8498*1.8477
11/03/2008 11:40:00*1.8479*1.849*1.8496*1.8474
11/03/2008 11:45:00*1.849*1.8501*1.8501*1.8477
11/03/2008 11:50:00*1.8501*1.8504*1.851*1.8488
11/03/2008 11:55:00*1.8504*1.8517*1.852*1.85
11/03/2008 12:00:00*1.8517*1.8521*1.8525*1.8508
11/03/2008 12:05:00*1.8521*1.8533*1.8536*1.8519
11/03/2008 12:10:00*1.8533*1.8525*1.8542*1.8524
11/03/2008 12:15:00*1.8525*1.8513*1.8533*1.8505
11/03/2008 12:20:00*1.8513*1.8516*1.8527*1.8508
11/03/2008 12:25:00*1.8516*1.8523*1.8527*1.8501
11/03/2008 12:30:00*1.8523*1.8526*1.8533*1.851
11/03/2008 12:35:00*1.8526*1.8524*1.8543*1.852
11/03/2008 12:40:00*1.8524*1.8524*1.8528*1.8517
11/03/2008 12:45:00*1.8524*1.8525*1.8536*1.8514
11/03/2008 12:50:00*1.8525*1.854*1.854*1.852
11/03/2008 12:55:00*1.854*1.855*1.8553*1.8531
11/03/2008 13:00:00*1.855*1.8543*1.855*1.8537
11/03/2008 13:05:00*1.8543*1.8551*1.8552*1.8534
11/03/2008 13:10:00*1.8551*1.8545*1.8564*1.8543
11/03/2008 13:15:00*1.8545*1.8562*1.8571*1.8542
11/03/2008 13:20:00*1.8562*1.8544*1.8562*1.8541
11/03/2008 13:25:00*1.8544*1.8551*1.8553*1.8533
11/03/2008 13:30:00*1.8551*1.8548*1.8553*1.8539
11/03/2008 13:35:00*1.8548*1.8536*1.8561*1.8533
11/03/2008 13:40:00*1.8536*1.8551*1.8564*1.8533
11/03/2008 13:45:00*1.8551*1.8548*1.8565*1.8537
11/03/2008 13:50:00*1.8548*1.8547*1.8552*1.854
11/03/2008 13:55:00*1.8547*1.8547*1.8555*1.8538
11/03/2008 14:00:00*1.8547*1.856*1.856*1.8544
11/03/2008 14:05:00*1.856*1.8562*1.8564*1.8552
11/03/2008 14:10:00*1.8562*1.8572*1.8574*1.8556
11/03/2008 14:15:00*1.8572*1.8562*1.8574*1.856
11/03/2008 14:20:00*1.8562*1.8562*1.8573*1.8556
11/03/2008 14:25:00*1.8562*1.8553*1.8569*1.8553
11/03/2008 14:30:00*1.8554*1.8535*1.8554*1.8531
11/03/2008 14:35:00*1.8535*1.8539*1.8539*1.8531
11/03/2008 14:40:00*1.8539*1.8545*1.8545*1.8529
11/03/2008 14:45:00*1.8545*1.8549*1.8552*1.8542
11/03/2008 14:50:00*1.8549*1.857*1.8571*1.8543
11/03/2008 14:55:00*1.857*1.8563*1.859*1.8551
11/03/2008 15:00:00*1.8563*1.8573*1.8574*1.855
11/03/2008 15:05:00*1.8573*1.8558*1.8574*1.8557
11/03/2008 15:10:00*1.8558*1.8551*1.8561*1.8551
11/03/2008 15:15:00*1.8551*1.8567*1.8577*1.8547
11/03/2008 15:20:00*1.8567*1.8558*1.8567*1.8551
11/03/2008 15:25:00*1.8558*1.8562*1.8573*1.8551
11/03/2008 15:30:00*1.8562*1.8581*1.8581*1.8552
11/03/2008 15:35:00*1.858*1.8568*1.8582*1.8562
11/03/2008 15:40:00*1.8568*1.8581*1.8584*1.8565
11/03/2008 15:45:00*1.8581*1.8593*1.8597*1.8579
11/03/2008 15:50:00*1.8593*1.8606*1.8607*1.8586
11/03/2008 15:55:00*1.8606*1.8601*1.8607*1.8588
11/03/2008 16:00:00*1.8601*1.8598*1.8608*1.8592
11/03/2008 16:05:00*1.8598*1.8598*1.8601*1.858
11/03/2008 16:10:00*1.8598*1.8597*1.8606*1.8596
11/03/2008 16:15:00*1.8597*1.8594*1.8598*1.8585
11/03/2008 16:20:00*1.8594*1.859*1.8601*1.8589
11/03/2008 16:25:00*1.859*1.8586*1.8593*1.858
11/03/2008 16:30:00*1.8586*1.8575*1.8591*1.8571
11/03/2008 16:35:00*1.8575*1.8566*1.8575*1.8557
11/03/2008 16:40:00*1.8566*1.8571*1.8574*1.8563
11/03/2008 16:45:00*1.8571*1.8566*1.8575*1.8564
11/03/2008 16:50:00*1.8566*1.856*1.8567*1.8551
11/03/2008 16:55:00*1.856*1.8595*1.8599*1.8558
11/03/2008 17:00:00*1.8595*1.8576*1.8595*1.8576
