11/02/2008 16:15:00*1.8592*1.8606*1.861*1.8592
11/02/2008 16:25:00*1.8615*1.8608*1.8617*1.8604
11/02/2008 16:30:00*1.8608*1.8616*1.8619*1.8603
11/02/2008 16:40:00*1.8598*1.8609*1.8614*1.8596
11/02/2008 16:45:00*1.8609*1.8609*1.861*1.8594
11/02/2008 17:00:00*1.8607*1.8607*1.8611*1.8607
