10/29/2008 17:05:00*1.85*1.8461*1.8513*1.844
10/29/2008 17:10:00*1.8461*1.847*1.8486*1.8449
10/29/2008 17:15:00*1.847*1.8497*1.8503*1.8447
10/29/2008 17:20:00*1.8497*1.8515*1.8521*1.8478
10/29/2008 17:25:00*1.8515*1.8498*1.8521*1.8489
10/29/2008 17:30:00*1.8498*1.8517*1.8521*1.8471
10/29/2008 17:35:00*1.8517*1.8506*1.8523*1.8469
10/29/2008 17:40:00*1.8506*1.8499*1.852*1.8494
10/29/2008 17:45:00*1.8499*1.8479*1.8504*1.8478
10/29/2008 17:50:00*1.8479*1.8485*1.8487*1.8478
10/29/2008 17:55:00*1.8485*1.8474*1.8487*1.8463
10/29/2008 18:00:00*1.8474*1.8478*1.8481*1.8471
10/29/2008 18:05:00*1.8478*1.8503*1.8508*1.8475
10/29/2008 18:10:00*1.8503*1.8496*1.8508*1.8492
10/29/2008 18:15:00*1.8496*1.8498*1.8507*1.8493
10/29/2008 18:20:00*1.8498*1.8495*1.8498*1.849
10/29/2008 18:25:00*1.8495*1.85*1.8512*1.8489
10/29/2008 18:30:00*1.85*1.849*1.8501*1.848
10/29/2008 18:35:00*1.849*1.8497*1.8504*1.8482
10/29/2008 18:40:00*1.8497*1.8502*1.8502*1.8477
10/29/2008 18:45:00*1.8502*1.85*1.8508*1.8491
10/29/2008 18:50:00*1.85*1.8515*1.8516*1.8495
10/29/2008 18:55:00*1.8515*1.8509*1.853*1.8488
10/29/2008 19:00:00*1.8509*1.8488*1.8512*1.8486
10/29/2008 19:05:00*1.8488*1.8503*1.8512*1.8486
10/29/2008 19:10:00*1.8503*1.8499*1.8523*1.8498
10/29/2008 19:15:00*1.8499*1.8512*1.8519*1.8498
10/29/2008 19:20:00*1.8512*1.8517*1.8542*1.8509
10/29/2008 19:25:00*1.8517*1.8519*1.8528*1.8513
10/29/2008 19:30:00*1.8519*1.8521*1.8523*1.8517
10/29/2008 19:35:00*1.8521*1.8527*1.8531*1.852
10/29/2008 19:40:00*1.8527*1.8527*1.8534*1.8524
10/29/2008 19:45:00*1.8527*1.8535*1.8537*1.8526
10/29/2008 19:50:00*1.8535*1.8546*1.8549*1.8533
10/29/2008 19:55:00*1.8546*1.8547*1.855*1.8545
10/29/2008 20:00:00*1.8547*1.8535*1.8547*1.8534
10/29/2008 20:05:00*1.8535*1.8556*1.8557*1.8534
10/29/2008 20:10:00*1.8556*1.8556*1.856*1.8537
10/29/2008 20:15:00*1.8556*1.8568*1.8573*1.855
10/29/2008 20:20:00*1.8568*1.8537*1.8585*1.8537
10/29/2008 20:25:00*1.8537*1.8529*1.8546*1.848
10/29/2008 20:30:00*1.8529*1.8529*1.8553*1.8512
10/29/2008 20:35:00*1.8529*1.8507*1.8536*1.8488
10/29/2008 20:40:00*1.8507*1.8508*1.8515*1.8486
10/29/2008 20:45:00*1.8508*1.852*1.8529*1.8487
10/29/2008 20:50:00*1.852*1.8555*1.8557*1.8512
10/29/2008 20:55:00*1.8555*1.8571*1.8584*1.8537
10/29/2008 21:00:00*1.8571*1.8566*1.858*1.8544
10/29/2008 21:05:00*1.8566*1.8565*1.8577*1.8551
10/29/2008 21:10:00*1.8565*1.8581*1.8585*1.8552
10/29/2008 21:15:00*1.8581*1.8603*1.8608*1.8558
10/29/2008 21:20:00*1.8603*1.8646*1.8651*1.8584
10/29/2008 21:25:00*1.8646*1.8658*1.866*1.861
10/29/2008 21:30:00*1.8658*1.8657*1.8684*1.865
10/29/2008 21:35:00*1.8657*1.866*1.8665*1.8631
10/29/2008 21:40:00*1.866*1.8669*1.8682*1.8652
10/29/2008 21:45:00*1.8669*1.8669*1.8682*1.8662
10/29/2008 21:50:00*1.8669*1.8649*1.8679*1.8642
10/29/2008 21:55:00*1.8649*1.8631*1.8667*1.863
10/29/2008 22:00:00*1.8631*1.8656*1.8657*1.8631
10/29/2008 22:05:00*1.8656*1.866*1.8666*1.8647
10/29/2008 22:10:00*1.866*1.8663*1.8669*1.865
10/29/2008 22:15:00*1.8663*1.8657*1.8667*1.8647
10/29/2008 22:20:00*1.8657*1.8652*1.8658*1.8638
10/29/2008 22:25:00*1.8652*1.8644*1.8662*1.8635
10/29/2008 22:30:00*1.8644*1.8639*1.8649*1.8631
10/29/2008 22:35:00*1.8639*1.8634*1.8646*1.8622
10/29/2008 22:40:00*1.8634*1.8642*1.8662*1.862
10/29/2008 22:45:00*1.8642*1.8625*1.865*1.857
10/29/2008 22:50:00*1.8625*1.8622*1.8636*1.8605
10/29/2008 22:55:00*1.8622*1.8611*1.8635*1.8605
10/29/2008 23:00:00*1.8611*1.8658*1.8659*1.8605
10/29/2008 23:05:00*1.8658*1.8644*1.8658*1.8625
10/29/2008 23:10:00*1.8644*1.8628*1.8657*1.8625
10/29/2008 23:15:00*1.8628*1.8619*1.863*1.8602
10/29/2008 23:20:00*1.8619*1.8613*1.8627*1.8598
10/29/2008 23:25:00*1.8613*1.8624*1.863*1.861
10/29/2008 23:30:00*1.8624*1.8602*1.8642*1.8592
10/29/2008 23:35:00*1.8602*1.8596*1.863*1.8583
10/29/2008 23:40:00*1.8596*1.8655*1.8659*1.8589
10/29/2008 23:45:00*1.8655*1.8656*1.867*1.8637
10/29/2008 23:50:00*1.8656*1.8634*1.8668*1.8625
10/29/2008 23:55:00*1.8634*1.8636*1.865*1.8621
10/30/2008 00:00:00*1.8636*1.8656*1.8658*1.8635
10/30/2008 00:05:00*1.8656*1.8664*1.8669*1.8651
10/30/2008 00:10:00*1.8665*1.8636*1.8667*1.8625
10/30/2008 00:15:00*1.8637*1.8653*1.8661*1.8625
10/30/2008 00:20:00*1.8653*1.8653*1.8671*1.8639
10/30/2008 00:25:00*1.8653*1.8654*1.8664*1.8647
10/30/2008 00:30:00*1.8654*1.8646*1.8659*1.8646
10/30/2008 00:35:00*1.8646*1.8667*1.8668*1.8633
10/30/2008 00:40:00*1.8667*1.8661*1.8672*1.8637
10/30/2008 00:45:00*1.8661*1.8647*1.8672*1.8639
10/30/2008 00:50:00*1.8647*1.8631*1.8654*1.863
10/30/2008 00:55:00*1.8631*1.862*1.8642*1.8611
10/30/2008 01:00:00*1.862*1.8635*1.8644*1.8619
10/30/2008 01:05:00*1.8635*1.8635*1.8635*1.8635
10/30/2008 01:10:00*1.8635*1.8635*1.8635*1.8635
10/30/2008 01:15:00*1.8635*1.8635*1.8635*1.8635
10/30/2008 01:20:00*1.8635*1.8662*1.8664*1.8635
10/30/2008 01:25:00*1.8662*1.8671*1.8671*1.8651
10/30/2008 01:30:00*1.8671*1.8652*1.8672*1.8643
10/30/2008 01:35:00*1.8652*1.8666*1.8668*1.8631
10/30/2008 01:40:00*1.8666*1.87*1.8712*1.8656
10/30/2008 01:45:00*1.8704*1.8716*1.8716*1.867
10/30/2008 01:50:00*1.8716*1.8682*1.8733*1.8682
10/30/2008 01:55:00*1.8682*1.8684*1.87*1.8657
10/30/2008 02:00:00*1.8684*1.8682*1.8701*1.8661
10/30/2008 02:05:00*1.8684*1.8638*1.8692*1.8638
10/30/2008 02:10:00*1.8638*1.8645*1.866*1.8619
10/30/2008 02:15:00*1.8646*1.8654*1.8677*1.8636
10/30/2008 02:20:00*1.8654*1.8635*1.8664*1.8627
10/30/2008 02:25:00*1.8635*1.865*1.8671*1.8635
10/30/2008 02:30:00*1.865*1.8659*1.8669*1.8638
10/30/2008 02:35:00*1.8659*1.8702*1.8703*1.8655
10/30/2008 02:40:00*1.8703*1.8704*1.8706*1.8688
10/30/2008 02:45:00*1.8704*1.8687*1.8709*1.8678
10/30/2008 02:50:00*1.8687*1.8691*1.8692*1.8685
10/30/2008 02:55:00*1.8691*1.8691*1.8691*1.8691
10/30/2008 03:00:00*1.8691*1.8691*1.8691*1.8691
10/30/2008 03:05:00*1.8691*1.8691*1.8691*1.8691
10/30/2008 03:10:00*1.8691*1.8696*1.87*1.8691
10/30/2008 03:15:00*1.8696*1.8705*1.8707*1.8669
10/30/2008 03:20:00*1.8705*1.8737*1.876*1.8687
10/30/2008 03:25:00*1.8737*1.8707*1.876*1.8703
10/30/2008 03:30:00*1.8707*1.8702*1.8734*1.8695
10/30/2008 03:35:00*1.8702*1.8706*1.8718*1.8695
10/30/2008 03:40:00*1.8706*1.8707*1.8719*1.8701
10/30/2008 03:45:00*1.8707*1.8712*1.8727*1.8707
10/30/2008 03:50:00*1.8712*1.8714*1.8723*1.868
10/30/2008 03:55:00*1.8714*1.8756*1.8766*1.8712
10/30/2008 04:00:00*1.8756*1.8753*1.8768*1.8748
10/30/2008 04:05:00*1.8753*1.8744*1.8763*1.8738
10/30/2008 04:10:00*1.8744*1.8691*1.8745*1.8686
10/30/2008 04:15:00*1.8691*1.8721*1.8738*1.8687
10/30/2008 04:20:00*1.8721*1.8718*1.8735*1.8709
10/30/2008 04:25:00*1.8718*1.8719*1.8735*1.871
10/30/2008 04:30:00*1.8719*1.8728*1.8736*1.871
10/30/2008 04:35:00*1.8728*1.8723*1.8745*1.872
10/30/2008 04:40:00*1.8723*1.8724*1.8745*1.8719
10/30/2008 04:45:00*1.8724*1.869*1.8729*1.8687
10/30/2008 04:50:00*1.869*1.8708*1.8717*1.8677
10/30/2008 04:55:00*1.8708*1.8746*1.8748*1.8704
10/30/2008 05:00:00*1.8746*1.8756*1.8758*1.8727
10/30/2008 05:05:00*1.8756*1.8777*1.8781*1.8739
10/30/2008 05:10:00*1.8777*1.8771*1.8784*1.8758
10/30/2008 05:15:00*1.8771*1.8765*1.8771*1.875
10/30/2008 05:20:00*1.8765*1.875*1.8766*1.8746
10/30/2008 05:25:00*1.875*1.874*1.8763*1.8738
10/30/2008 05:30:00*1.874*1.873*1.8746*1.8717
10/30/2008 05:35:00*1.873*1.8696*1.8733*1.8681
10/30/2008 05:40:00*1.8696*1.8694*1.8723*1.869
10/30/2008 05:45:00*1.8694*1.8643*1.8694*1.863
10/30/2008 05:50:00*1.8643*1.8555*1.8647*1.8552
10/30/2008 05:55:00*1.8555*1.8571*1.8593*1.8544
10/30/2008 06:00:00*1.8571*1.8587*1.86*1.8544
10/30/2008 06:05:00*1.8587*1.8624*1.8632*1.8586
10/30/2008 06:10:00*1.8624*1.8646*1.8648*1.8615
10/30/2008 06:15:00*1.8646*1.8724*1.8744*1.8638
10/30/2008 06:20:00*1.8724*1.8736*1.8776*1.8715
10/30/2008 06:25:00*1.8736*1.872*1.8753*1.8717
10/30/2008 06:30:00*1.872*1.8706*1.8724*1.87
10/30/2008 06:35:00*1.8706*1.8766*1.8781*1.8703
10/30/2008 06:40:00*1.8766*1.8772*1.8784*1.8756
10/30/2008 06:45:00*1.8772*1.8776*1.8779*1.8755
10/30/2008 06:50:00*1.8776*1.8798*1.8802*1.8766
10/30/2008 06:55:00*1.8798*1.8777*1.8811*1.8775
10/30/2008 07:00:00*1.8777*1.8741*1.878*1.8733
10/30/2008 07:05:00*1.8741*1.8742*1.8769*1.8718
10/30/2008 07:10:00*1.8742*1.873*1.8752*1.8723
10/30/2008 07:15:00*1.873*1.8734*1.8739*1.8719
10/30/2008 07:20:00*1.8734*1.8724*1.8737*1.8672
10/30/2008 07:25:00*1.8724*1.8683*1.8724*1.8675
10/30/2008 07:30:00*1.8683*1.87*1.871*1.8681
10/30/2008 07:35:00*1.87*1.8685*1.8705*1.8678
10/30/2008 07:40:00*1.8685*1.8682*1.87*1.8681
10/30/2008 07:45:00*1.8682*1.8705*1.8717*1.867
10/30/2008 07:50:00*1.8705*1.8676*1.8705*1.8675
10/30/2008 07:55:00*1.8676*1.8661*1.8676*1.8635
10/30/2008 08:00:00*1.8661*1.8652*1.8674*1.8639
10/30/2008 08:05:00*1.8652*1.8665*1.8667*1.8642
10/30/2008 08:10:00*1.8665*1.8652*1.8667*1.8617
10/30/2008 08:15:00*1.8652*1.8641*1.8654*1.8636
10/30/2008 08:20:00*1.8641*1.8631*1.8658*1.8624
10/30/2008 08:25:00*1.8631*1.8637*1.8637*1.8622
10/30/2008 08:30:00*1.8637*1.8663*1.8688*1.8632
10/30/2008 08:35:00*1.8663*1.8673*1.868*1.8647
10/30/2008 08:40:00*1.8673*1.8674*1.869*1.8663
10/30/2008 08:45:00*1.8674*1.8672*1.8679*1.866
10/30/2008 08:50:00*1.8672*1.8645*1.8673*1.8634
10/30/2008 08:55:00*1.8645*1.8656*1.8659*1.8639
10/30/2008 09:00:00*1.8656*1.8692*1.8693*1.865
10/30/2008 09:05:00*1.8692*1.8726*1.873*1.8688
10/30/2008 09:10:00*1.8726*1.8715*1.8736*1.8713
10/30/2008 09:15:00*1.8715*1.8715*1.8724*1.8707
10/30/2008 09:20:00*1.8715*1.8709*1.8721*1.8699
10/30/2008 09:25:00*1.8709*1.8691*1.871*1.8675
10/30/2008 09:30:00*1.8691*1.8605*1.87*1.8602
10/30/2008 09:35:00*1.8605*1.8628*1.8647*1.8605
10/30/2008 09:40:00*1.8628*1.8641*1.8645*1.8622
10/30/2008 09:45:00*1.8641*1.8659*1.8664*1.8634
10/30/2008 09:50:00*1.8659*1.8661*1.8678*1.8643
10/30/2008 09:55:00*1.8661*1.8651*1.8673*1.8643
10/30/2008 10:00:00*1.8651*1.8618*1.8657*1.8605
10/30/2008 10:05:00*1.8618*1.8622*1.8633*1.8591
10/30/2008 10:10:00*1.8622*1.862*1.8625*1.8596
10/30/2008 10:15:00*1.862*1.8638*1.8639*1.8616
10/30/2008 10:20:00*1.8638*1.8646*1.8653*1.8623
10/30/2008 10:25:00*1.8646*1.8629*1.8653*1.8628
10/30/2008 10:30:00*1.8629*1.8626*1.8644*1.8619
10/30/2008 10:35:00*1.8626*1.8636*1.8643*1.8623
10/30/2008 10:40:00*1.8636*1.856*1.8641*1.8555
10/30/2008 10:45:00*1.856*1.855*1.8572*1.8526
10/30/2008 10:50:00*1.855*1.8576*1.8578*1.8539
10/30/2008 10:55:00*1.8576*1.8627*1.8641*1.8573
10/30/2008 11:00:00*1.8627*1.8602*1.8633*1.8594
10/30/2008 11:05:00*1.8602*1.8655*1.8656*1.86
10/30/2008 11:10:00*1.8655*1.8646*1.866*1.8644
10/30/2008 11:15:00*1.8646*1.8669*1.8681*1.8642
10/30/2008 11:20:00*1.8669*1.8681*1.8699*1.8668
10/30/2008 11:25:00*1.8681*1.8678*1.8694*1.8676
10/30/2008 11:30:00*1.8678*1.8686*1.8712*1.8674
10/30/2008 11:35:00*1.8686*1.8715*1.8725*1.8685
10/30/2008 11:40:00*1.8715*1.869*1.8724*1.8687
10/30/2008 11:45:00*1.869*1.8701*1.8701*1.8679
10/30/2008 11:50:00*1.8701*1.8709*1.871*1.8679
10/30/2008 11:55:00*1.8709*1.8657*1.8714*1.8656
10/30/2008 12:00:00*1.8657*1.8575*1.8694*1.857
10/30/2008 12:05:00*1.8575*1.8577*1.8599*1.8557
10/30/2008 12:10:00*1.8577*1.8583*1.8607*1.856
10/30/2008 12:15:00*1.8583*1.8566*1.8598*1.8559
10/30/2008 12:20:00*1.8566*1.8605*1.861*1.8555
10/30/2008 12:25:00*1.8605*1.8619*1.8621*1.8591
10/30/2008 12:30:00*1.8618*1.8595*1.862*1.8588
10/30/2008 12:35:00*1.8595*1.8623*1.8625*1.8582
10/30/2008 12:40:00*1.8623*1.8637*1.8649*1.862
10/30/2008 12:45:00*1.8637*1.863*1.8651*1.862
10/30/2008 12:50:00*1.863*1.8658*1.8667*1.8629
10/30/2008 12:55:00*1.8658*1.8667*1.8677*1.865
10/30/2008 13:00:00*1.8667*1.866*1.867*1.865
10/30/2008 13:05:00*1.866*1.8643*1.8666*1.8637
10/30/2008 13:10:00*1.8643*1.8683*1.8685*1.8635
10/30/2008 13:15:00*1.8683*1.871*1.8712*1.8679
10/30/2008 13:20:00*1.871*1.8732*1.8738*1.8708
10/30/2008 13:25:00*1.8732*1.8688*1.8739*1.8686
10/30/2008 13:30:00*1.8688*1.8659*1.8693*1.8653
10/30/2008 13:35:00*1.8659*1.8666*1.8677*1.8653
10/30/2008 13:40:00*1.8666*1.8653*1.867*1.8646
10/30/2008 13:45:00*1.8653*1.866*1.8673*1.8651
10/30/2008 13:50:00*1.866*1.8672*1.8682*1.8659
10/30/2008 13:55:00*1.8672*1.8672*1.8688*1.8661
10/30/2008 14:00:00*1.8672*1.8671*1.8681*1.8668
10/30/2008 14:05:00*1.8671*1.8667*1.8681*1.8652
10/30/2008 14:10:00*1.8667*1.8685*1.8689*1.8666
10/30/2008 14:15:00*1.8685*1.8663*1.8687*1.8657
10/30/2008 14:20:00*1.8663*1.8675*1.8684*1.8652
10/30/2008 14:25:00*1.8675*1.87*1.8707*1.8662
10/30/2008 14:30:00*1.87*1.8737*1.8743*1.868
10/30/2008 14:35:00*1.8737*1.8723*1.8743*1.8681
10/30/2008 14:40:00*1.8723*1.8724*1.8735*1.8711
10/30/2008 14:45:00*1.8724*1.8708*1.8735*1.8692
10/30/2008 14:50:00*1.8708*1.8733*1.8734*1.8708
10/30/2008 14:55:00*1.8733*1.8727*1.8744*1.8715
10/30/2008 15:00:00*1.8727*1.8706*1.8734*1.8704
10/30/2008 15:05:00*1.8706*1.8685*1.8708*1.8675
10/30/2008 15:10:00*1.8685*1.875*1.8761*1.8679
10/30/2008 15:15:00*1.875*1.8769*1.8774*1.8741
10/30/2008 15:20:00*1.8769*1.8732*1.8772*1.8723
10/30/2008 15:25:00*1.8732*1.8733*1.8748*1.8726
10/30/2008 15:30:00*1.8733*1.874*1.8747*1.8729
10/30/2008 15:35:00*1.874*1.874*1.8753*1.8722
10/30/2008 15:40:00*1.874*1.8742*1.8748*1.872
10/30/2008 15:45:00*1.8742*1.8753*1.8758*1.8736
10/30/2008 15:50:00*1.8753*1.8748*1.8756*1.8737
10/30/2008 15:55:00*1.8748*1.8761*1.8765*1.8746
10/30/2008 16:00:00*1.8761*1.8776*1.8785*1.8759
10/30/2008 16:05:00*1.8776*1.8783*1.8788*1.8758
10/30/2008 16:10:00*1.8783*1.8766*1.879*1.8756
10/30/2008 16:15:00*1.8766*1.8785*1.8794*1.8764
10/30/2008 16:20:00*1.8785*1.8772*1.8785*1.8754
10/30/2008 16:25:00*1.8772*1.8741*1.8783*1.8741
10/30/2008 16:30:00*1.8741*1.8729*1.8762*1.8728
10/30/2008 16:35:00*1.8729*1.8711*1.874*1.8703
10/30/2008 16:40:00*1.8711*1.8706*1.8723*1.8702
10/30/2008 16:45:00*1.8706*1.872*1.8736*1.8701
10/30/2008 16:50:00*1.872*1.8731*1.8732*1.8712
10/30/2008 16:55:00*1.8731*1.8713*1.8733*1.8703
10/30/2008 17:00:00*1.8713*1.872*1.8736*1.8707
