10/28/2008 17:05:00*1.8425*1.8422*1.845*1.8407
10/28/2008 17:10:00*1.8422*1.844*1.844*1.8385
10/28/2008 17:15:00*1.844*1.8416*1.844*1.8393
10/28/2008 17:20:00*1.8416*1.8411*1.8436*1.8408
10/28/2008 17:25:00*1.8411*1.8423*1.8429*1.8402
10/28/2008 17:30:00*1.8423*1.8429*1.845*1.8409
10/28/2008 17:35:00*1.8429*1.842*1.8435*1.8418
10/28/2008 17:40:00*1.842*1.8425*1.8435*1.8407
10/28/2008 17:45:00*1.8425*1.8446*1.8465*1.8424
10/28/2008 17:50:00*1.8446*1.8431*1.8455*1.8424
10/28/2008 17:55:00*1.8431*1.8423*1.8431*1.8395
10/28/2008 18:00:00*1.8423*1.8467*1.8468*1.8419
10/28/2008 18:05:00*1.8467*1.8485*1.8485*1.8435
10/28/2008 18:10:00*1.8485*1.8471*1.8489*1.8461
10/28/2008 18:15:00*1.8471*1.8468*1.8472*1.8446
10/28/2008 18:20:00*1.8468*1.8494*1.8495*1.8468
10/28/2008 18:25:00*1.8494*1.8484*1.8499*1.8472
10/28/2008 18:30:00*1.8484*1.8489*1.8507*1.8479
10/28/2008 18:35:00*1.8489*1.8499*1.851*1.8487
10/28/2008 18:40:00*1.8499*1.8521*1.8523*1.8486
10/28/2008 18:45:00*1.8521*1.8494*1.8526*1.8478
10/28/2008 18:50:00*1.8494*1.8483*1.8501*1.8468
10/28/2008 18:55:00*1.8483*1.8479*1.8496*1.8469
10/28/2008 19:00:00*1.8479*1.8462*1.8487*1.844
10/28/2008 19:05:00*1.8462*1.8467*1.8476*1.8453
10/28/2008 19:10:00*1.8467*1.8476*1.8487*1.8456
10/28/2008 19:15:00*1.8476*1.8474*1.8491*1.8463
10/28/2008 19:20:00*1.8474*1.8474*1.849*1.8472
10/28/2008 19:25:00*1.8474*1.8471*1.8489*1.8469
10/28/2008 19:30:00*1.8471*1.8465*1.8479*1.8459
10/28/2008 19:35:00*1.8465*1.846*1.8473*1.8457
10/28/2008 19:40:00*1.846*1.8472*1.8475*1.8446
10/28/2008 19:45:00*1.8472*1.8481*1.8484*1.8469
10/28/2008 19:50:00*1.8481*1.8494*1.85*1.8473
10/28/2008 19:55:00*1.8494*1.852*1.8528*1.8492
10/28/2008 20:00:00*1.852*1.8514*1.8522*1.8504
10/28/2008 20:05:00*1.8514*1.851*1.8522*1.8497
10/28/2008 20:10:00*1.851*1.8516*1.8519*1.8496
10/28/2008 20:15:00*1.8516*1.8461*1.8518*1.8445
10/28/2008 20:20:00*1.8461*1.844*1.8463*1.844
10/28/2008 20:25:00*1.844*1.8468*1.8479*1.8437
10/28/2008 20:30:00*1.8468*1.8482*1.8492*1.8466
10/28/2008 20:35:00*1.8482*1.8499*1.8519*1.8481
10/28/2008 20:40:00*1.8499*1.85*1.8502*1.8479
10/28/2008 20:45:00*1.85*1.8495*1.8505*1.848
10/28/2008 20:50:00*1.8495*1.8485*1.8499*1.8478
10/28/2008 20:55:00*1.8485*1.8493*1.8509*1.8481
10/28/2008 21:00:00*1.8493*1.8501*1.8516*1.8483
10/28/2008 21:05:00*1.8501*1.8495*1.8509*1.8488
10/28/2008 21:10:00*1.8495*1.8489*1.8513*1.8486
10/28/2008 21:15:00*1.8489*1.8494*1.8505*1.8483
10/28/2008 21:20:00*1.8494*1.8485*1.8496*1.8472
10/28/2008 21:25:00*1.8485*1.849*1.8508*1.8481
10/28/2008 21:30:00*1.849*1.8487*1.8498*1.8474
10/28/2008 21:35:00*1.8487*1.8488*1.8505*1.8483
10/28/2008 21:40:00*1.8488*1.8492*1.8498*1.8474
10/28/2008 21:45:00*1.8492*1.8501*1.8513*1.8481
10/28/2008 21:50:00*1.8501*1.8484*1.8504*1.8481
10/28/2008 21:55:00*1.8484*1.8475*1.8487*1.8462
10/28/2008 22:00:00*1.8475*1.848*1.8487*1.8469
10/28/2008 22:05:00*1.848*1.8478*1.8486*1.8474
10/28/2008 22:10:00*1.8478*1.846*1.848*1.8459
10/28/2008 22:15:00*1.846*1.8466*1.8475*1.8459
10/28/2008 22:20:00*1.8466*1.8464*1.8475*1.8457
10/28/2008 22:25:00*1.8464*1.8482*1.8494*1.8461
10/28/2008 22:30:00*1.8482*1.8479*1.8486*1.8473
10/28/2008 22:35:00*1.8479*1.8473*1.8479*1.8462
10/28/2008 22:40:00*1.8473*1.8481*1.8485*1.8471
10/28/2008 22:45:00*1.8481*1.849*1.8493*1.8481
10/28/2008 22:50:00*1.849*1.8491*1.8501*1.8482
10/28/2008 22:55:00*1.8491*1.8471*1.8493*1.847
10/28/2008 23:00:00*1.8471*1.8454*1.8479*1.8453
10/28/2008 23:05:00*1.8454*1.8464*1.8475*1.8447
10/28/2008 23:10:00*1.8464*1.8451*1.8469*1.8449
10/28/2008 23:15:00*1.8451*1.8451*1.8467*1.8444
10/28/2008 23:20:00*1.8451*1.846*1.846*1.8437
10/28/2008 23:25:00*1.846*1.8466*1.8469*1.8448
10/28/2008 23:30:00*1.8466*1.8462*1.8468*1.8454
10/28/2008 23:35:00*1.8462*1.8459*1.8469*1.8453
10/28/2008 23:40:00*1.8459*1.8452*1.8463*1.8442
10/28/2008 23:45:00*1.8452*1.8449*1.8463*1.8448
10/28/2008 23:50:00*1.8449*1.8449*1.8461*1.8431
10/28/2008 23:55:00*1.8449*1.8427*1.8451*1.8425
10/29/2008 00:00:00*1.8427*1.8428*1.844*1.8427
10/29/2008 00:05:00*1.8428*1.8453*1.8458*1.8428
10/29/2008 00:10:00*1.8453*1.8462*1.8474*1.8448
10/29/2008 00:15:00*1.8462*1.849*1.8494*1.8459
10/29/2008 00:20:00*1.849*1.8461*1.8492*1.8445
10/29/2008 00:25:00*1.8461*1.8467*1.8473*1.8451
10/29/2008 00:30:00*1.8467*1.8464*1.8476*1.8457
10/29/2008 00:35:00*1.8464*1.8453*1.8466*1.8452
10/29/2008 00:40:00*1.8453*1.8463*1.8469*1.8452
10/29/2008 00:45:00*1.8463*1.8471*1.848*1.846
10/29/2008 00:50:00*1.8471*1.8474*1.8479*1.8469
10/29/2008 00:55:00*1.8474*1.8476*1.848*1.8472
10/29/2008 01:00:00*1.8476*1.849*1.8492*1.8475
10/29/2008 01:05:00*1.849*1.8494*1.8495*1.8474
10/29/2008 01:10:00*1.8494*1.8485*1.8498*1.8476
10/29/2008 01:15:00*1.8485*1.8501*1.8506*1.8483
10/29/2008 01:20:00*1.8501*1.8513*1.8521*1.8494
10/29/2008 01:25:00*1.8513*1.8485*1.8517*1.8484
10/29/2008 01:30:00*1.8485*1.8441*1.8487*1.8441
10/29/2008 01:35:00*1.8441*1.8433*1.8457*1.8421
10/29/2008 01:40:00*1.8433*1.8453*1.8456*1.8431
10/29/2008 01:45:00*1.8453*1.8493*1.8498*1.8446
10/29/2008 01:50:00*1.8493*1.8542*1.8586*1.8489
10/29/2008 01:55:00*1.8542*1.8488*1.8542*1.8474
10/29/2008 02:00:00*1.8488*1.8504*1.8545*1.8475
10/29/2008 02:05:00*1.8504*1.8499*1.8515*1.8471
10/29/2008 02:10:00*1.8499*1.8472*1.8512*1.847
10/29/2008 02:15:00*1.8472*1.8463*1.8488*1.846
10/29/2008 02:20:00*1.8463*1.8436*1.8474*1.8431
10/29/2008 02:25:00*1.8436*1.8489*1.8489*1.8411
10/29/2008 02:30:00*1.8489*1.8465*1.8494*1.8456
10/29/2008 02:35:00*1.8465*1.8461*1.85*1.8453
10/29/2008 02:40:00*1.8461*1.8466*1.8471*1.8441
10/29/2008 02:45:00*1.8466*1.8486*1.8491*1.8446
10/29/2008 02:50:00*1.8486*1.8504*1.8534*1.8482
10/29/2008 02:55:00*1.8504*1.8513*1.8555*1.8464
10/29/2008 03:00:00*1.8513*1.8509*1.8514*1.8477
10/29/2008 03:05:00*1.8509*1.8517*1.8544*1.8508
10/29/2008 03:10:00*1.8517*1.8485*1.8529*1.8455
10/29/2008 03:15:00*1.8485*1.8507*1.851*1.8463
10/29/2008 03:20:00*1.8507*1.8526*1.8544*1.8504
10/29/2008 03:25:00*1.8526*1.8494*1.8529*1.8492
10/29/2008 03:30:00*1.8494*1.8512*1.8517*1.8481
10/29/2008 03:35:00*1.8513*1.8482*1.8515*1.8471
10/29/2008 03:40:00*1.8482*1.8481*1.8486*1.8453
10/29/2008 03:45:00*1.8481*1.8477*1.8495*1.8475
10/29/2008 03:50:00*1.8477*1.8457*1.8488*1.8457
10/29/2008 03:55:00*1.8457*1.8425*1.8462*1.8418
10/29/2008 04:00:00*1.8425*1.8425*1.844*1.8414
10/29/2008 04:05:00*1.8425*1.8406*1.8441*1.8402
10/29/2008 04:10:00*1.8406*1.843*1.8435*1.8405
10/29/2008 04:15:00*1.843*1.838*1.8431*1.8376
10/29/2008 04:20:00*1.838*1.8411*1.8418*1.8379
10/29/2008 04:25:00*1.8411*1.8397*1.8418*1.8387
10/29/2008 04:30:00*1.8397*1.8372*1.8423*1.8354
10/29/2008 04:35:00*1.8372*1.8388*1.8418*1.8367
10/29/2008 04:40:00*1.8388*1.8385*1.8406*1.838
10/29/2008 04:45:00*1.8385*1.8395*1.8395*1.8378
10/29/2008 04:50:00*1.8395*1.8412*1.8424*1.8379
10/29/2008 04:55:00*1.8412*1.8383*1.8423*1.8373
10/29/2008 05:00:00*1.8383*1.8429*1.8431*1.8376
10/29/2008 05:05:00*1.8429*1.8437*1.8454*1.8415
10/29/2008 05:10:00*1.8437*1.8436*1.8453*1.8434
10/29/2008 05:15:00*1.8436*1.8442*1.8466*1.8431
10/29/2008 05:20:00*1.8442*1.8435*1.8449*1.8433
10/29/2008 05:25:00*1.8435*1.8432*1.8438*1.8417
10/29/2008 05:30:00*1.8432*1.8401*1.8442*1.8377
10/29/2008 05:35:00*1.8401*1.8419*1.8426*1.8389
10/29/2008 05:40:00*1.8419*1.8411*1.8443*1.8404
10/29/2008 05:45:00*1.8411*1.8381*1.8411*1.8361
10/29/2008 05:50:00*1.8381*1.84*1.8405*1.8373
10/29/2008 05:55:00*1.84*1.8404*1.8411*1.8388
10/29/2008 06:00:00*1.8404*1.8366*1.8407*1.8366
10/29/2008 06:05:00*1.8366*1.8362*1.8372*1.8354
10/29/2008 06:10:00*1.8362*1.8382*1.8386*1.8358
10/29/2008 06:15:00*1.8382*1.8342*1.8382*1.8339
10/29/2008 06:20:00*1.8342*1.8354*1.8358*1.8341
10/29/2008 06:25:00*1.8354*1.8391*1.8397*1.8354
10/29/2008 06:30:00*1.8391*1.8393*1.8402*1.8384
10/29/2008 06:35:00*1.8393*1.8409*1.8417*1.8388
10/29/2008 06:40:00*1.8409*1.8431*1.8435*1.8405
10/29/2008 06:45:00*1.8431*1.8412*1.8438*1.84
10/29/2008 06:50:00*1.8412*1.8409*1.8416*1.8387
10/29/2008 06:55:00*1.8409*1.8445*1.8457*1.8402
10/29/2008 07:00:00*1.8445*1.8418*1.8465*1.8418
10/29/2008 07:05:00*1.8418*1.8419*1.8433*1.8409
10/29/2008 07:10:00*1.8419*1.8393*1.8429*1.8384
10/29/2008 07:15:00*1.8393*1.8396*1.842*1.8388
10/29/2008 07:20:00*1.8396*1.8386*1.84*1.8354
10/29/2008 07:25:00*1.8386*1.8362*1.8393*1.8331
10/29/2008 07:30:00*1.8362*1.8387*1.8396*1.8361
10/29/2008 07:35:00*1.8387*1.8376*1.841*1.8375
10/29/2008 07:40:00*1.8376*1.8381*1.839*1.8368
10/29/2008 07:45:00*1.8381*1.8414*1.842*1.838
10/29/2008 07:50:00*1.8414*1.843*1.8433*1.841
10/29/2008 07:55:00*1.843*1.843*1.8446*1.8406
10/29/2008 08:00:00*1.843*1.8454*1.8467*1.8413
10/29/2008 08:05:00*1.8454*1.8452*1.8465*1.8428
10/29/2008 08:10:00*1.8452*1.8473*1.848*1.8445
10/29/2008 08:15:00*1.8473*1.8456*1.848*1.8453
10/29/2008 08:20:00*1.8456*1.8431*1.8461*1.843
10/29/2008 08:25:00*1.8431*1.8458*1.8458*1.843
10/29/2008 08:30:00*1.8458*1.8461*1.847*1.8453
10/29/2008 08:35:00*1.8461*1.8479*1.8485*1.845
10/29/2008 08:40:00*1.8479*1.8447*1.8483*1.8443
10/29/2008 08:45:00*1.8447*1.8408*1.845*1.8401
10/29/2008 08:50:00*1.8408*1.8443*1.8447*1.8403
10/29/2008 08:55:00*1.8443*1.8425*1.8464*1.8423
10/29/2008 09:00:00*1.8425*1.8451*1.8452*1.8423
10/29/2008 09:05:00*1.8451*1.8444*1.8454*1.8439
10/29/2008 09:10:00*1.8444*1.8453*1.8464*1.8442
10/29/2008 09:15:00*1.8453*1.8464*1.8468*1.8452
10/29/2008 09:20:00*1.8464*1.8454*1.8468*1.8445
10/29/2008 09:25:00*1.8454*1.8461*1.8465*1.8437
10/29/2008 09:30:00*1.8461*1.8494*1.8502*1.8457
10/29/2008 09:35:00*1.8494*1.8487*1.8495*1.8482
10/29/2008 09:40:00*1.8487*1.8467*1.8491*1.8465
10/29/2008 09:45:00*1.8467*1.8486*1.8492*1.8467
10/29/2008 09:50:00*1.8486*1.8525*1.8526*1.8469
10/29/2008 09:55:00*1.8525*1.8521*1.8535*1.8515
10/29/2008 10:00:00*1.8521*1.8486*1.8528*1.8484
10/29/2008 10:05:00*1.8486*1.8454*1.8491*1.8447
10/29/2008 10:10:00*1.8454*1.8523*1.8527*1.8449
10/29/2008 10:15:00*1.8523*1.8502*1.8523*1.8495
10/29/2008 10:20:00*1.8502*1.8572*1.8572*1.8495
10/29/2008 10:25:00*1.8572*1.8533*1.8588*1.8527
10/29/2008 10:30:00*1.8533*1.8522*1.8549*1.849
10/29/2008 10:35:00*1.8522*1.8496*1.8524*1.8493
10/29/2008 10:40:00*1.8496*1.8508*1.8515*1.8486
10/29/2008 10:45:00*1.8508*1.847*1.8513*1.8448
10/29/2008 10:50:00*1.847*1.8502*1.8508*1.8463
10/29/2008 10:55:00*1.8502*1.8505*1.8533*1.8494
10/29/2008 11:00:00*1.8505*1.8514*1.8522*1.8487
10/29/2008 11:05:00*1.8514*1.8458*1.8519*1.8458
10/29/2008 11:10:00*1.8458*1.8477*1.8489*1.8458
10/29/2008 11:15:00*1.8477*1.849*1.8491*1.8469
10/29/2008 11:20:00*1.849*1.8486*1.8497*1.8479
10/29/2008 11:25:00*1.8486*1.8496*1.8507*1.8474
10/29/2008 11:30:00*1.8496*1.8522*1.8523*1.8496
10/29/2008 11:35:00*1.8522*1.8479*1.8524*1.8473
10/29/2008 11:40:00*1.8479*1.8502*1.8504*1.8477
10/29/2008 11:45:00*1.8502*1.851*1.8512*1.8494
10/29/2008 11:50:00*1.851*1.8496*1.8519*1.849
10/29/2008 11:55:00*1.8496*1.8511*1.8514*1.8491
10/29/2008 12:00:00*1.8511*1.8532*1.8545*1.8509
10/29/2008 12:05:00*1.8532*1.8592*1.8594*1.8531
10/29/2008 12:10:00*1.8592*1.8616*1.8624*1.8579
10/29/2008 12:15:00*1.8616*1.8606*1.8617*1.859
10/29/2008 12:20:00*1.8606*1.8601*1.8616*1.8594
10/29/2008 12:25:00*1.8601*1.8629*1.8641*1.8574
10/29/2008 12:30:00*1.8629*1.8626*1.864*1.8614
10/29/2008 12:35:00*1.8626*1.8661*1.8662*1.862
10/29/2008 12:40:00*1.8661*1.8656*1.867*1.8636
10/29/2008 12:45:00*1.8656*1.8607*1.8659*1.8604
10/29/2008 12:50:00*1.8607*1.8583*1.8616*1.8567
10/29/2008 12:55:00*1.8583*1.8585*1.8608*1.8582
10/29/2008 13:00:00*1.8585*1.859*1.8599*1.8578
10/29/2008 13:05:00*1.859*1.8608*1.861*1.8589
10/29/2008 13:10:00*1.8608*1.8625*1.8642*1.8605
10/29/2008 13:15:00*1.8625*1.8629*1.8648*1.8616
10/29/2008 13:20:00*1.8629*1.8595*1.8634*1.859
10/29/2008 13:25:00*1.8595*1.8587*1.8601*1.8583
10/29/2008 13:30:00*1.8588*1.8609*1.8618*1.8587
10/29/2008 13:35:00*1.8609*1.8645*1.8645*1.859
10/29/2008 13:40:00*1.8645*1.8641*1.8653*1.8607
10/29/2008 13:45:00*1.8641*1.8602*1.8647*1.8591
10/29/2008 13:50:00*1.8602*1.8602*1.8616*1.8599
10/29/2008 13:55:00*1.8602*1.8602*1.8607*1.8592
10/29/2008 14:00:00*1.8602*1.86*1.8608*1.8594
10/29/2008 14:05:00*1.86*1.8583*1.8604*1.8572
10/29/2008 14:10:00*1.8583*1.8527*1.8594*1.8527
10/29/2008 14:15:00*1.8527*1.8516*1.8551*1.848
10/29/2008 14:20:00*1.8516*1.8526*1.8533*1.8477
10/29/2008 14:25:00*1.8526*1.8523*1.8591*1.8517
10/29/2008 14:30:00*1.8523*1.8536*1.8565*1.8508
10/29/2008 14:35:00*1.8536*1.854*1.8561*1.8523
10/29/2008 14:40:00*1.854*1.8525*1.8542*1.8505
10/29/2008 14:45:00*1.8525*1.8568*1.8585*1.8517
10/29/2008 14:50:00*1.8568*1.8576*1.8585*1.855
10/29/2008 14:55:00*1.8576*1.8565*1.8581*1.8554
10/29/2008 15:00:00*1.8565*1.8536*1.8573*1.8536
10/29/2008 15:05:00*1.8536*1.8514*1.8537*1.8494
10/29/2008 15:10:00*1.8514*1.8525*1.8546*1.8497
10/29/2008 15:15:00*1.8525*1.8585*1.8592*1.8524
10/29/2008 15:20:00*1.8585*1.8636*1.8637*1.8568
10/29/2008 15:25:00*1.8636*1.861*1.8642*1.8598
10/29/2008 15:30:00*1.861*1.8615*1.863*1.8589
10/29/2008 15:35:00*1.8615*1.86*1.8637*1.8585
10/29/2008 15:40:00*1.86*1.8574*1.8601*1.8562
10/29/2008 15:45:00*1.8574*1.8586*1.8589*1.8548
10/29/2008 15:50:00*1.8586*1.8587*1.8604*1.8574
10/29/2008 15:55:00*1.8587*1.8562*1.8591*1.8553
10/29/2008 16:00:00*1.8562*1.8559*1.8591*1.855
10/29/2008 16:05:00*1.8559*1.8533*1.8578*1.852
10/29/2008 16:10:00*1.8533*1.8527*1.8544*1.8517
10/29/2008 16:15:00*1.8527*1.8508*1.8528*1.8495
10/29/2008 16:20:00*1.8508*1.849*1.8513*1.8487
10/29/2008 16:25:00*1.849*1.847*1.8499*1.8461
10/29/2008 16:30:00*1.847*1.8479*1.8511*1.8461
10/29/2008 16:35:00*1.8479*1.8473*1.8481*1.8447
10/29/2008 16:40:00*1.8473*1.8517*1.8517*1.847
10/29/2008 16:45:00*1.8517*1.8491*1.8524*1.8482
10/29/2008 16:50:00*1.8491*1.851*1.8522*1.8487
10/29/2008 16:55:00*1.851*1.8514*1.8528*1.8502
10/29/2008 17:00:00*1.8514*1.85*1.8531*1.8494
