10/27/2008 17:05:00*1.7961*1.796*1.7963*1.7947
10/27/2008 17:10:00*1.796*1.7945*1.7968*1.7941
10/27/2008 17:15:00*1.7945*1.7952*1.7953*1.7936
10/27/2008 17:20:00*1.7952*1.7966*1.797*1.7946
10/27/2008 17:25:00*1.7966*1.7961*1.7971*1.7955
10/27/2008 17:30:00*1.7961*1.7986*1.7988*1.7947
10/27/2008 17:35:00*1.7986*1.7974*1.7989*1.7963
10/27/2008 17:40:00*1.7974*1.7967*1.7985*1.7867
10/27/2008 17:45:00*1.7967*1.797*1.7986*1.7964
10/27/2008 17:50:00*1.797*1.7962*1.7975*1.7956
10/27/2008 17:55:00*1.7962*1.7969*1.7977*1.7955
10/27/2008 18:00:00*1.7969*1.7981*1.7991*1.7966
10/27/2008 18:05:00*1.7981*1.7958*1.7982*1.7947
10/27/2008 18:10:00*1.7958*1.7969*1.7978*1.7958
10/27/2008 18:15:00*1.7969*1.797*1.7974*1.7965
10/27/2008 18:20:00*1.797*1.7976*1.7978*1.7967
10/27/2008 18:25:00*1.7976*1.7974*1.7979*1.7969
10/27/2008 18:30:00*1.7974*1.797*1.7978*1.7969
10/27/2008 18:35:00*1.797*1.7965*1.7971*1.7964
10/27/2008 18:40:00*1.7965*1.7943*1.7967*1.7942
10/27/2008 18:45:00*1.7943*1.7953*1.797*1.7935
10/27/2008 18:50:00*1.7953*1.7957*1.7968*1.7946
10/27/2008 18:55:00*1.7957*1.7952*1.7962*1.795
10/27/2008 19:00:00*1.7952*1.7966*1.797*1.7949
10/27/2008 19:05:00*1.7966*1.7968*1.7969*1.7958
10/27/2008 19:10:00*1.7968*1.7974*1.7975*1.7959
10/27/2008 19:15:00*1.7974*1.798*1.7988*1.7965
10/27/2008 19:20:00*1.798*1.7979*1.7986*1.7979
10/27/2008 19:25:00*1.7979*1.798*1.7994*1.7964
10/27/2008 19:30:00*1.798*1.7995*1.8009*1.7976
10/27/2008 19:35:00*1.7995*1.7979*1.8014*1.7972
10/27/2008 19:40:00*1.7979*1.7957*1.7984*1.7947
10/27/2008 19:45:00*1.7957*1.796*1.7962*1.7951
10/27/2008 19:50:00*1.796*1.796*1.7963*1.795
10/27/2008 19:55:00*1.796*1.7966*1.7969*1.7956
10/27/2008 20:00:00*1.7966*1.7961*1.7973*1.7955
10/27/2008 20:05:00*1.7961*1.8004*1.8006*1.7961
10/27/2008 20:10:00*1.8004*1.8004*1.8019*1.7997
10/27/2008 20:15:00*1.8004*1.8009*1.8023*1.8003
10/27/2008 20:20:00*1.8009*1.8028*1.8039*1.8008
10/27/2008 20:25:00*1.8028*1.7986*1.8058*1.7982
10/27/2008 20:30:00*1.7986*1.7964*1.7995*1.7959
10/27/2008 20:35:00*1.7964*1.7922*1.7981*1.7909
10/27/2008 20:40:00*1.7922*1.7956*1.7958*1.7919
10/27/2008 20:45:00*1.7956*1.7929*1.7961*1.7925
10/27/2008 20:50:00*1.7929*1.7934*1.7954*1.7925
10/27/2008 20:55:00*1.7934*1.7935*1.7964*1.7921
10/27/2008 21:00:00*1.7935*1.7935*1.7945*1.7926
10/27/2008 21:05:00*1.7935*1.7909*1.7941*1.7898
10/27/2008 21:10:00*1.7909*1.7895*1.7917*1.7854
10/27/2008 21:15:00*1.7895*1.789*1.7906*1.7877
10/27/2008 21:20:00*1.789*1.7871*1.7903*1.787
10/27/2008 21:25:00*1.7871*1.7902*1.7902*1.7864
10/27/2008 21:30:00*1.7902*1.7902*1.7912*1.7888
10/27/2008 21:35:00*1.7902*1.791*1.7915*1.7895
10/27/2008 21:40:00*1.791*1.7904*1.7917*1.7898
10/27/2008 21:45:00*1.7904*1.7903*1.7912*1.7887
10/27/2008 21:50:00*1.7903*1.7912*1.7925*1.7903
10/27/2008 21:55:00*1.7912*1.7905*1.7914*1.7901
10/27/2008 22:00:00*1.7905*1.7901*1.7909*1.7883
10/27/2008 22:05:00*1.7901*1.79*1.7913*1.7888
10/27/2008 22:10:00*1.79*1.7906*1.7908*1.7891
10/27/2008 22:15:00*1.7906*1.7898*1.7917*1.7895
10/27/2008 22:20:00*1.7901*1.7921*1.7923*1.789
10/27/2008 22:25:00*1.7921*1.7934*1.7938*1.792
10/27/2008 22:30:00*1.7934*1.7954*1.7958*1.7927
10/27/2008 22:35:00*1.7954*1.7958*1.797*1.792
10/27/2008 22:40:00*1.7958*1.7977*1.7985*1.7946
10/27/2008 22:45:00*1.7977*1.7989*1.799*1.7959
10/27/2008 22:50:00*1.7989*1.7966*1.7991*1.7957
10/27/2008 22:55:00*1.7966*1.7945*1.7966*1.7939
10/27/2008 23:00:00*1.7945*1.7966*1.7969*1.794
10/27/2008 23:05:00*1.7966*1.7974*1.7985*1.7958
10/27/2008 23:10:00*1.7974*1.8003*1.8005*1.7969
10/27/2008 23:15:00*1.8003*1.8002*1.8007*1.7998
10/27/2008 23:20:00*1.8002*1.8012*1.8018*1.7997
10/27/2008 23:25:00*1.8012*1.801*1.8015*1.8002
10/27/2008 23:30:00*1.801*1.7995*1.8019*1.7995
10/27/2008 23:35:00*1.7995*1.8003*1.8008*1.798
10/27/2008 23:40:00*1.8003*1.8019*1.8019*1.7996
10/27/2008 23:45:00*1.8019*1.803*1.8033*1.8009
10/27/2008 23:50:00*1.8032*1.8005*1.804*1.8005
10/27/2008 23:55:00*1.8005*1.8016*1.8024*1.7995
10/28/2008 00:00:00*1.8016*1.803*1.803*1.8001
10/28/2008 00:05:00*1.803*1.8025*1.804*1.8002
10/28/2008 00:10:00*1.8024*1.8039*1.8046*1.8022
10/28/2008 00:15:00*1.8039*1.805*1.8055*1.8037
10/28/2008 00:20:00*1.805*1.8053*1.8058*1.8042
10/28/2008 00:25:00*1.8053*1.8036*1.8054*1.8036
10/28/2008 00:30:00*1.8037*1.8045*1.8057*1.8037
10/28/2008 00:35:00*1.8045*1.8048*1.8049*1.803
10/28/2008 00:40:00*1.8048*1.8116*1.8129*1.8042
10/28/2008 00:45:00*1.8116*1.8123*1.8125*1.8105
10/28/2008 00:50:00*1.8123*1.8093*1.8123*1.8071
10/28/2008 00:55:00*1.8093*1.8085*1.8095*1.8061
10/28/2008 01:00:00*1.8085*1.8076*1.8087*1.8067
10/28/2008 01:05:00*1.8076*1.8084*1.8092*1.8075
10/28/2008 01:10:00*1.8084*1.8127*1.8129*1.8075
10/28/2008 01:15:00*1.8127*1.8118*1.8127*1.8111
10/28/2008 01:20:00*1.8119*1.81*1.8119*1.8086
10/28/2008 01:25:00*1.81*1.8109*1.811*1.8094
10/28/2008 01:30:00*1.8109*1.8122*1.8123*1.8101
10/28/2008 01:35:00*1.8122*1.8145*1.8146*1.8119
10/28/2008 01:40:00*1.8145*1.8156*1.8164*1.811
10/28/2008 01:45:00*1.8156*1.8177*1.8186*1.8152
10/28/2008 01:50:00*1.8178*1.8152*1.819*1.8146
10/28/2008 01:55:00*1.8152*1.8215*1.8215*1.8151
10/28/2008 02:00:00*1.8214*1.8167*1.8224*1.8162
10/28/2008 02:05:00*1.8166*1.822*1.8226*1.8154
10/28/2008 02:10:00*1.822*1.8224*1.8224*1.8174
10/28/2008 02:15:00*1.8224*1.8197*1.8224*1.8175
10/28/2008 02:20:00*1.8197*1.8182*1.8198*1.8174
10/28/2008 02:25:00*1.8182*1.8188*1.8206*1.8181
10/28/2008 02:30:00*1.8189*1.8218*1.8224*1.8186
10/28/2008 02:35:00*1.8218*1.8194*1.8234*1.8193
10/28/2008 02:40:00*1.8194*1.8191*1.823*1.8176
10/28/2008 02:45:00*1.8191*1.8175*1.8195*1.8165
10/28/2008 02:50:00*1.8175*1.818*1.8195*1.8174
10/28/2008 02:55:00*1.818*1.8176*1.8193*1.8165
10/28/2008 03:00:00*1.8176*1.8191*1.8191*1.8171
10/28/2008 03:05:00*1.819*1.8175*1.82*1.8168
10/28/2008 03:10:00*1.8175*1.8191*1.8197*1.815
10/28/2008 03:15:00*1.8191*1.8158*1.8201*1.8157
10/28/2008 03:20:00*1.8158*1.8186*1.8189*1.8121
10/28/2008 03:25:00*1.8186*1.816*1.8192*1.8152
10/28/2008 03:30:00*1.816*1.8144*1.8176*1.8142
10/28/2008 03:35:00*1.8144*1.8104*1.8145*1.8104
10/28/2008 03:40:00*1.8104*1.8056*1.8104*1.8045
10/28/2008 03:45:00*1.8053*1.8049*1.8068*1.8032
10/28/2008 03:50:00*1.8049*1.8065*1.8081*1.8045
10/28/2008 03:55:00*1.8065*1.8028*1.8076*1.8011
10/28/2008 04:00:00*1.8028*1.8052*1.8052*1.7993
10/28/2008 04:05:00*1.8052*1.8072*1.8077*1.804
10/28/2008 04:10:00*1.8072*1.8074*1.8077*1.8048
10/28/2008 04:15:00*1.8073*1.811*1.8111*1.807
10/28/2008 04:20:00*1.811*1.8114*1.8132*1.8101
10/28/2008 04:25:00*1.8114*1.8171*1.8171*1.8112
10/28/2008 04:30:00*1.8171*1.8141*1.8171*1.8115
10/28/2008 04:35:00*1.8141*1.8145*1.8156*1.8129
10/28/2008 04:40:00*1.8145*1.8147*1.8152*1.8137
10/28/2008 04:45:00*1.8147*1.8174*1.8177*1.8142
10/28/2008 04:50:00*1.8174*1.8134*1.8177*1.8134
10/28/2008 04:55:00*1.8134*1.8122*1.8141*1.8103
10/28/2008 05:00:00*1.8122*1.8108*1.8129*1.8104
10/28/2008 05:05:00*1.8108*1.8101*1.811*1.8082
10/28/2008 05:10:00*1.8101*1.8135*1.8135*1.8099
10/28/2008 05:15:00*1.8135*1.8139*1.815*1.8128
10/28/2008 05:20:00*1.8139*1.8121*1.8146*1.8113
10/28/2008 05:25:00*1.8121*1.8101*1.8134*1.8099
10/28/2008 05:30:00*1.8101*1.8103*1.8119*1.8101
10/28/2008 05:35:00*1.8104*1.8113*1.8113*1.8094
10/28/2008 05:40:00*1.8113*1.8081*1.8132*1.8061
10/28/2008 05:45:00*1.8081*1.8089*1.8096*1.8075
10/28/2008 05:50:00*1.8089*1.8093*1.8095*1.8068
10/28/2008 05:55:00*1.8093*1.812*1.814*1.8086
10/28/2008 06:00:00*1.812*1.8123*1.8146*1.8115
10/28/2008 06:05:00*1.8123*1.8136*1.8167*1.8119
10/28/2008 06:10:00*1.8136*1.8137*1.8142*1.8124
10/28/2008 06:15:00*1.8137*1.8137*1.8154*1.8125
10/28/2008 06:20:00*1.8137*1.8144*1.8149*1.8133
10/28/2008 06:25:00*1.8144*1.8188*1.8197*1.8143
10/28/2008 06:30:00*1.8188*1.8221*1.8242*1.8177
10/28/2008 06:35:00*1.8221*1.8231*1.8245*1.8217
10/28/2008 06:40:00*1.8231*1.8234*1.8236*1.822
10/28/2008 06:45:00*1.8234*1.8225*1.8249*1.8221
10/28/2008 06:50:00*1.8225*1.8205*1.8227*1.8192
10/28/2008 06:55:00*1.8205*1.8186*1.8205*1.8168
10/28/2008 07:00:00*1.8186*1.8197*1.8206*1.8183
10/28/2008 07:05:00*1.8197*1.8205*1.8208*1.8193
10/28/2008 07:10:00*1.8205*1.8221*1.8227*1.8202
10/28/2008 07:15:00*1.8221*1.8211*1.8227*1.8208
10/28/2008 07:20:00*1.8211*1.8203*1.822*1.8203
10/28/2008 07:25:00*1.8203*1.8225*1.8227*1.8192
10/28/2008 07:30:00*1.8225*1.8226*1.8229*1.8209
10/28/2008 07:35:00*1.8226*1.8227*1.823*1.8217
10/28/2008 07:40:00*1.8227*1.8227*1.8244*1.8221
10/28/2008 07:45:00*1.8227*1.8236*1.824*1.8217
10/28/2008 07:50:00*1.8236*1.8213*1.824*1.821
10/28/2008 07:55:00*1.8213*1.8232*1.8234*1.8201
10/28/2008 08:00:00*1.8232*1.8228*1.8241*1.8223
10/28/2008 08:05:00*1.8228*1.8194*1.8233*1.8194
10/28/2008 08:10:00*1.8194*1.8214*1.8214*1.8181
10/28/2008 08:15:00*1.8214*1.8208*1.8218*1.8198
10/28/2008 08:20:00*1.8208*1.8184*1.8213*1.818
10/28/2008 08:25:00*1.8184*1.8186*1.8195*1.8179
10/28/2008 08:30:00*1.8186*1.8196*1.8198*1.8184
10/28/2008 08:35:00*1.8196*1.8212*1.8214*1.819
10/28/2008 08:40:00*1.8212*1.8205*1.8223*1.8202
10/28/2008 08:45:00*1.8204*1.8216*1.8216*1.8194
10/28/2008 08:50:00*1.8216*1.821*1.8217*1.8205
10/28/2008 08:55:00*1.821*1.8202*1.8217*1.8197
10/28/2008 09:00:00*1.8202*1.8185*1.8207*1.8183
10/28/2008 09:05:00*1.8185*1.8182*1.8211*1.8182
10/28/2008 09:10:00*1.8182*1.8168*1.8192*1.816
10/28/2008 09:15:00*1.8168*1.8193*1.8195*1.8166
10/28/2008 09:20:00*1.8193*1.8182*1.8202*1.8172
10/28/2008 09:25:00*1.8182*1.8175*1.8184*1.8162
10/28/2008 09:30:00*1.8175*1.8177*1.8189*1.8167
10/28/2008 09:35:00*1.8177*1.8188*1.8194*1.817
10/28/2008 09:40:00*1.8188*1.8166*1.8192*1.8159
10/28/2008 09:45:00*1.8166*1.8173*1.8195*1.8166
10/28/2008 09:50:00*1.8173*1.8182*1.8191*1.8172
10/28/2008 09:55:00*1.8182*1.8186*1.8193*1.8179
10/28/2008 10:00:00*1.8186*1.8154*1.8186*1.8154
10/28/2008 10:05:00*1.8154*1.8134*1.8179*1.8134
10/28/2008 10:10:00*1.8134*1.8141*1.8144*1.812
10/28/2008 10:15:00*1.8141*1.8143*1.8151*1.8127
10/28/2008 10:20:00*1.8143*1.8114*1.8152*1.8091
10/28/2008 10:25:00*1.8114*1.8129*1.8144*1.811
10/28/2008 10:30:00*1.8129*1.8126*1.816*1.8124
10/28/2008 10:35:00*1.8126*1.8125*1.8141*1.8111
10/28/2008 10:40:00*1.8125*1.8075*1.8125*1.8075
10/28/2008 10:45:00*1.8075*1.8081*1.8084*1.8055
10/28/2008 10:50:00*1.8081*1.8103*1.8114*1.8077
10/28/2008 10:55:00*1.8103*1.8091*1.8109*1.8085
10/28/2008 11:00:00*1.8091*1.8016*1.8091*1.8009
10/28/2008 11:05:00*1.8016*1.806*1.8063*1.8013
10/28/2008 11:10:00*1.806*1.8043*1.8081*1.8043
10/28/2008 11:15:00*1.8043*1.8043*1.806*1.8026
10/28/2008 11:20:00*1.8043*1.8051*1.8059*1.8038
10/28/2008 11:25:00*1.8051*1.8051*1.806*1.8044
10/28/2008 11:30:00*1.8051*1.8059*1.8063*1.8047
10/28/2008 11:35:00*1.8059*1.8082*1.8083*1.8053
10/28/2008 11:40:00*1.8082*1.8113*1.8118*1.8081
10/28/2008 11:45:00*1.8113*1.8108*1.8115*1.8093
10/28/2008 11:50:00*1.8108*1.8077*1.8112*1.8073
10/28/2008 11:55:00*1.8077*1.8087*1.8088*1.807
10/28/2008 12:00:00*1.8087*1.8103*1.8106*1.8085
10/28/2008 12:05:00*1.8103*1.8118*1.8119*1.8101
10/28/2008 12:10:00*1.8118*1.8135*1.8146*1.8117
10/28/2008 12:15:00*1.8135*1.8122*1.8139*1.8117
10/28/2008 12:20:00*1.8122*1.8148*1.8153*1.8121
10/28/2008 12:25:00*1.8148*1.8164*1.8168*1.8143
10/28/2008 12:30:00*1.8164*1.8138*1.8164*1.8137
10/28/2008 12:35:00*1.8138*1.8148*1.8167*1.8138
10/28/2008 12:40:00*1.8148*1.8132*1.8152*1.8125
10/28/2008 12:45:00*1.8132*1.8139*1.8147*1.813
10/28/2008 12:50:00*1.8139*1.8125*1.8141*1.8118
10/28/2008 12:55:00*1.8125*1.8103*1.8135*1.8083
10/28/2008 13:00:00*1.8103*1.8101*1.8114*1.8096
10/28/2008 13:05:00*1.8101*1.8128*1.8137*1.8097
10/28/2008 13:10:00*1.8128*1.8145*1.8148*1.8122
10/28/2008 13:15:00*1.8145*1.8138*1.8164*1.8138
10/28/2008 13:20:00*1.8138*1.8155*1.8169*1.8134
10/28/2008 13:25:00*1.8155*1.8141*1.8162*1.8134
10/28/2008 13:30:00*1.8141*1.8139*1.8144*1.8125
10/28/2008 13:35:00*1.8139*1.8141*1.8144*1.8121
10/28/2008 13:40:00*1.8141*1.8104*1.8142*1.8097
10/28/2008 13:45:00*1.8104*1.8099*1.8111*1.8088
10/28/2008 13:50:00*1.8099*1.8083*1.8107*1.8081
10/28/2008 13:55:00*1.8083*1.8097*1.8104*1.8077
10/28/2008 14:00:00*1.8097*1.8104*1.8111*1.8088
10/28/2008 14:05:00*1.8104*1.8121*1.8124*1.8099
10/28/2008 14:10:00*1.8121*1.8135*1.8139*1.8116
10/28/2008 14:15:00*1.8135*1.8141*1.8153*1.8127
10/28/2008 14:20:00*1.8141*1.8171*1.8176*1.814
10/28/2008 14:25:00*1.8171*1.8198*1.8201*1.815
10/28/2008 14:30:00*1.8198*1.8205*1.8214*1.8181
10/28/2008 14:35:00*1.8205*1.8219*1.8235*1.8197
10/28/2008 14:40:00*1.8219*1.8204*1.8233*1.8204
10/28/2008 14:45:00*1.8205*1.8226*1.8229*1.8205
10/28/2008 14:50:00*1.8226*1.8239*1.8252*1.8225
10/28/2008 14:55:00*1.8239*1.8324*1.8346*1.8236
10/28/2008 15:00:00*1.8324*1.8292*1.8337*1.8291
10/28/2008 15:05:00*1.8292*1.8307*1.8307*1.8282
10/28/2008 15:10:00*1.8298*1.8311*1.8314*1.8288
10/28/2008 15:15:00*1.8311*1.8327*1.8331*1.8305
10/28/2008 15:20:00*1.8327*1.8346*1.8351*1.831
10/28/2008 15:25:00*1.8346*1.8356*1.8395*1.8343
10/28/2008 15:30:00*1.8356*1.8375*1.838*1.8314
10/28/2008 15:35:00*1.8375*1.8392*1.8396*1.8367
10/28/2008 15:40:00*1.8392*1.8377*1.8423*1.8289
10/28/2008 15:45:00*1.8377*1.8376*1.8413*1.8366
10/28/2008 15:50:00*1.8376*1.8381*1.8403*1.8369
10/28/2008 15:55:00*1.8381*1.8356*1.8396*1.8313
10/28/2008 16:00:00*1.8356*1.8387*1.8391*1.8338
10/28/2008 16:05:00*1.8387*1.839*1.8437*1.8352
10/28/2008 16:10:00*1.839*1.8368*1.8406*1.8362
10/28/2008 16:15:00*1.8368*1.8399*1.8403*1.8364
10/28/2008 16:20:00*1.8399*1.8411*1.8423*1.8392
10/28/2008 16:25:00*1.8411*1.8416*1.8425*1.8407
10/28/2008 16:30:00*1.8416*1.8402*1.8421*1.8379
10/28/2008 16:35:00*1.8402*1.84*1.8402*1.8265
10/28/2008 16:40:00*1.84*1.837*1.8404*1.837
10/28/2008 16:45:00*1.837*1.8379*1.8398*1.8367
10/28/2008 16:50:00*1.8379*1.842*1.8428*1.837
10/28/2008 16:55:00*1.842*1.843*1.8451*1.8392
10/28/2008 17:00:00*1.843*1.8425*1.8446*1.8422
