10/26/2008 17:05:00*1.85*1.8495*1.85*1.8492
10/26/2008 17:10:00*1.8495*1.8493*1.8495*1.849
10/26/2008 17:15:00*1.8493*1.8492*1.8493*1.8492
10/26/2008 17:20:00*1.8492*1.8462*1.8492*1.8462
10/26/2008 17:25:00*1.8462*1.8462*1.8462*1.8462
10/26/2008 17:30:00*1.8462*1.845*1.8462*1.845
10/26/2008 17:35:00*1.845*1.8445*1.8455*1.8443
10/26/2008 17:40:00*1.8445*1.842*1.8449*1.842
10/26/2008 17:45:00*1.842*1.8416*1.8425*1.841
10/26/2008 17:50:00*1.8416*1.8398*1.8417*1.8395
10/26/2008 17:55:00*1.8398*1.841*1.8418*1.8398
10/26/2008 18:00:00*1.841*1.8384*1.8411*1.8365
10/26/2008 18:05:00*1.8384*1.8365*1.8386*1.8353
10/26/2008 18:10:00*1.8365*1.8355*1.8373*1.8355
10/26/2008 18:15:00*1.8355*1.8285*1.8355*1.8279
10/26/2008 18:20:00*1.8285*1.8269*1.83*1.8263
10/26/2008 18:25:00*1.8269*1.8303*1.8304*1.8269
10/26/2008 18:30:00*1.8303*1.8278*1.8308*1.8275
10/26/2008 18:35:00*1.8278*1.8328*1.8354*1.827
10/26/2008 18:40:00*1.8328*1.8343*1.8354*1.8328
10/26/2008 18:45:00*1.8343*1.8366*1.8386*1.8329
10/26/2008 18:50:00*1.8366*1.8316*1.8393*1.8314
10/26/2008 18:55:00*1.8316*1.8297*1.8335*1.826
10/26/2008 19:00:00*1.8297*1.8274*1.8297*1.8268
10/26/2008 19:05:00*1.8274*1.8201*1.8281*1.8197
10/26/2008 19:10:00*1.8201*1.8224*1.8225*1.8174
10/26/2008 19:15:00*1.8224*1.8241*1.8265*1.8212
10/26/2008 19:20:00*1.8241*1.8226*1.8262*1.8207
10/26/2008 19:25:00*1.8226*1.8257*1.8261*1.8216
10/26/2008 19:30:00*1.8258*1.8269*1.827*1.8234
10/26/2008 19:35:00*1.8266*1.8278*1.8301*1.8247
10/26/2008 19:40:00*1.8278*1.8306*1.8308*1.8261
10/26/2008 19:45:00*1.8306*1.8317*1.832*1.8302
10/26/2008 19:50:00*1.8317*1.8409*1.8409*1.8306
10/26/2008 19:55:00*1.8404*1.8402*1.8419*1.8377
10/26/2008 20:00:00*1.8402*1.8428*1.8436*1.8401
10/26/2008 20:05:00*1.8434*1.8435*1.8445*1.839
10/26/2008 20:10:00*1.8432*1.8416*1.8455*1.8403
10/26/2008 20:15:00*1.8416*1.8411*1.8432*1.8396
10/26/2008 20:20:00*1.8414*1.8392*1.8414*1.8364
10/26/2008 20:25:00*1.8384*1.8409*1.8409*1.8369
10/26/2008 20:30:00*1.8403*1.8402*1.8415*1.8369
10/26/2008 20:35:00*1.8402*1.8407*1.8412*1.8397
10/26/2008 20:40:00*1.8407*1.8422*1.8434*1.8395
10/26/2008 20:45:00*1.8422*1.837*1.8422*1.837
10/26/2008 20:50:00*1.837*1.8388*1.8389*1.8364
10/26/2008 20:55:00*1.8384*1.8396*1.8401*1.837
10/26/2008 21:00:00*1.8395*1.8412*1.8426*1.8388
10/26/2008 21:05:00*1.8411*1.8413*1.8444*1.8407
10/26/2008 21:10:00*1.8413*1.8444*1.8449*1.8412
10/26/2008 21:15:00*1.8444*1.8445*1.8452*1.8425
10/26/2008 21:20:00*1.8439*1.8443*1.8446*1.8438
10/26/2008 21:25:00*1.8443*1.8429*1.8444*1.8414
10/26/2008 21:30:00*1.843*1.8425*1.8447*1.8398
10/26/2008 21:35:00*1.8425*1.8374*1.8429*1.8344
10/26/2008 21:40:00*1.8378*1.8341*1.8379*1.8266
10/26/2008 21:45:00*1.8347*1.8349*1.8355*1.833
10/26/2008 21:50:00*1.8349*1.83*1.8349*1.8292
10/26/2008 21:55:00*1.8302*1.8295*1.8316*1.8283
10/26/2008 22:00:00*1.8294*1.8262*1.8294*1.8261
10/26/2008 22:05:00*1.8269*1.8243*1.827*1.8237
10/26/2008 22:10:00*1.8244*1.8305*1.8305*1.8235
10/26/2008 22:15:00*1.8303*1.826*1.8351*1.8251
10/26/2008 22:20:00*1.8255*1.8299*1.8323*1.825
10/26/2008 22:25:00*1.83*1.8274*1.8313*1.8269
10/26/2008 22:30:00*1.8272*1.8272*1.8291*1.8269
10/26/2008 22:35:00*1.8273*1.8269*1.8278*1.8265
10/26/2008 22:40:00*1.8269*1.8287*1.8293*1.8267
10/26/2008 22:45:00*1.829*1.8296*1.8299*1.8286
10/26/2008 22:50:00*1.8296*1.8292*1.8298*1.8277
10/26/2008 22:55:00*1.8292*1.8294*1.8301*1.8282
10/26/2008 23:00:00*1.8298*1.8294*1.8302*1.8273
10/26/2008 23:05:00*1.8294*1.8267*1.8296*1.8259
10/26/2008 23:10:00*1.8264*1.828*1.8296*1.8264
10/26/2008 23:15:00*1.828*1.8274*1.8283*1.827
10/26/2008 23:20:00*1.8274*1.8272*1.8275*1.8268
10/26/2008 23:25:00*1.8271*1.829*1.8301*1.8269
10/26/2008 23:30:00*1.8289*1.8291*1.8303*1.8278
10/26/2008 23:35:00*1.829*1.8311*1.8323*1.8283
10/26/2008 23:40:00*1.831*1.8345*1.8376*1.8305
10/26/2008 23:45:00*1.8345*1.8296*1.8345*1.8288
10/26/2008 23:50:00*1.8297*1.8337*1.8337*1.8267
10/26/2008 23:55:00*1.8336*1.8323*1.8341*1.8323
10/27/2008 00:00:00*1.8334*1.8286*1.8336*1.8263
10/27/2008 00:05:00*1.8291*1.8276*1.83*1.8272
10/27/2008 00:10:00*1.8276*1.8313*1.832*1.8276
10/27/2008 00:15:00*1.8313*1.8301*1.8328*1.8293
10/27/2008 00:20:00*1.8307*1.8284*1.8317*1.8284
10/27/2008 00:25:00*1.8284*1.8261*1.8292*1.8261
10/27/2008 00:30:00*1.8271*1.828*1.828*1.8253
10/27/2008 00:35:00*1.828*1.8279*1.8303*1.827
10/27/2008 00:40:00*1.8279*1.8267*1.8285*1.8266
10/27/2008 00:45:00*1.8266*1.8265*1.8272*1.8251
10/27/2008 00:50:00*1.8259*1.8288*1.83*1.8257
10/27/2008 00:55:00*1.8287*1.8272*1.8301*1.8261
10/27/2008 01:00:00*1.8288*1.8249*1.8288*1.8229
10/27/2008 01:05:00*1.8254*1.8246*1.828*1.8238
10/27/2008 01:10:00*1.8249*1.8236*1.8252*1.8213
10/27/2008 01:15:00*1.8234*1.8202*1.824*1.8201
10/27/2008 01:20:00*1.8203*1.8198*1.8213*1.8143
10/27/2008 01:25:00*1.8198*1.8182*1.82*1.8143
10/27/2008 01:30:00*1.8182*1.8152*1.8201*1.8145
10/27/2008 01:35:00*1.8152*1.8182*1.8197*1.815
10/27/2008 01:40:00*1.8182*1.8205*1.8225*1.8171
10/27/2008 01:45:00*1.8205*1.8213*1.8216*1.8188
10/27/2008 01:50:00*1.8213*1.8216*1.8225*1.8182
10/27/2008 01:55:00*1.8216*1.8251*1.8254*1.8183
10/27/2008 02:00:00*1.8251*1.8223*1.8251*1.8211
10/27/2008 02:05:00*1.8223*1.8214*1.8232*1.8198
10/27/2008 02:10:00*1.8214*1.8215*1.822*1.8188
10/27/2008 02:15:00*1.8215*1.822*1.8221*1.8195
10/27/2008 02:20:00*1.822*1.8233*1.8238*1.8202
10/27/2008 02:25:00*1.8233*1.8217*1.8236*1.821
10/27/2008 02:30:00*1.8217*1.8224*1.8232*1.8196
10/27/2008 02:35:00*1.8224*1.8239*1.8247*1.8205
10/27/2008 02:40:00*1.8239*1.8237*1.8244*1.8227
10/27/2008 02:45:00*1.8237*1.826*1.8306*1.8237
10/27/2008 02:50:00*1.826*1.8226*1.8265*1.8217
10/27/2008 02:55:00*1.8226*1.8229*1.8237*1.82
10/27/2008 03:00:00*1.8229*1.8202*1.823*1.8193
10/27/2008 03:05:00*1.8202*1.822*1.8226*1.82
10/27/2008 03:10:00*1.822*1.8163*1.8222*1.8157
10/27/2008 03:15:00*1.8163*1.8103*1.8166*1.8062
10/27/2008 03:20:00*1.8103*1.8117*1.8138*1.8089
10/27/2008 03:25:00*1.8117*1.8088*1.812*1.8073
10/27/2008 03:30:00*1.8088*1.8072*1.8093*1.8057
10/27/2008 03:35:00*1.8072*1.8021*1.8083*1.8021
10/27/2008 03:40:00*1.8021*1.8035*1.8051*1.8018
10/27/2008 03:45:00*1.8035*1.7984*1.8071*1.7981
10/27/2008 03:50:00*1.7984*1.7992*1.8001*1.7968
10/27/2008 03:55:00*1.7992*1.7975*1.7997*1.7961
10/27/2008 04:00:00*1.7975*1.8004*1.8016*1.7972
10/27/2008 04:05:00*1.8004*1.803*1.8039*1.8002
10/27/2008 04:10:00*1.803*1.8016*1.8052*1.8016
10/27/2008 04:15:00*1.8016*1.8038*1.8051*1.8001
10/27/2008 04:20:00*1.8038*1.8003*1.8042*1.7987
10/27/2008 04:25:00*1.8003*1.8031*1.8037*1.8001
10/27/2008 04:30:00*1.8031*1.802*1.8038*1.7998
10/27/2008 04:35:00*1.802*1.7961*1.8038*1.7932
10/27/2008 04:40:00*1.7961*1.797*1.7981*1.7935
10/27/2008 04:45:00*1.797*1.7974*1.7997*1.795
10/27/2008 04:50:00*1.7974*1.7908*1.7985*1.7907
10/27/2008 04:55:00*1.7908*1.7882*1.7912*1.7874
10/27/2008 05:00:00*1.7882*1.7918*1.7918*1.7878
10/27/2008 05:05:00*1.7918*1.7887*1.7926*1.7877
10/27/2008 05:10:00*1.7887*1.7789*1.7906*1.7774
10/27/2008 05:15:00*1.7789*1.7749*1.7794*1.7708
10/27/2008 05:20:00*1.7749*1.7756*1.7761*1.773
10/27/2008 05:25:00*1.7761*1.7798*1.7813*1.7755
10/27/2008 05:30:00*1.7798*1.7839*1.784*1.7794
10/27/2008 05:35:00*1.7839*1.7907*1.7908*1.7834
10/27/2008 05:40:00*1.7907*1.7874*1.7925*1.7858
10/27/2008 05:45:00*1.7874*1.7799*1.7895*1.7795
10/27/2008 05:50:00*1.7799*1.7873*1.7875*1.7799
10/27/2008 05:55:00*1.7873*1.7872*1.788*1.784
10/27/2008 06:00:00*1.7872*1.7854*1.7884*1.7849
10/27/2008 06:05:00*1.7854*1.7855*1.7881*1.784
10/27/2008 06:10:00*1.7855*1.7861*1.787*1.7849
10/27/2008 06:15:00*1.7861*1.7842*1.7893*1.7827
10/27/2008 06:20:00*1.7842*1.7853*1.7866*1.7832
10/27/2008 06:25:00*1.7853*1.7789*1.786*1.7769
10/27/2008 06:30:00*1.7789*1.7838*1.7838*1.7764
10/27/2008 06:35:00*1.7838*1.7832*1.7839*1.78
10/27/2008 06:40:00*1.7832*1.7864*1.7865*1.7822
10/27/2008 06:45:00*1.7864*1.7848*1.7888*1.7824
10/27/2008 06:50:00*1.7848*1.7828*1.7859*1.7821
10/27/2008 06:55:00*1.7828*1.7865*1.7867*1.7819
10/27/2008 07:00:00*1.7865*1.787*1.7883*1.7836
10/27/2008 07:05:00*1.787*1.7851*1.79*1.7848
10/27/2008 07:10:00*1.7851*1.7877*1.7885*1.7849
10/27/2008 07:15:00*1.7877*1.787*1.7898*1.787
10/27/2008 07:20:00*1.787*1.785*1.7889*1.785
10/27/2008 07:25:00*1.785*1.7868*1.7872*1.7846
10/27/2008 07:30:00*1.7868*1.7888*1.7902*1.7863
10/27/2008 07:35:00*1.7888*1.7857*1.7915*1.7857
10/27/2008 07:40:00*1.7857*1.7851*1.7867*1.7844
10/27/2008 07:45:00*1.7851*1.7804*1.7867*1.7803
10/27/2008 07:50:00*1.7804*1.782*1.782*1.7785
10/27/2008 07:55:00*1.782*1.7843*1.7844*1.7798
10/27/2008 08:00:00*1.7843*1.7846*1.7854*1.7833
10/27/2008 08:05:00*1.7846*1.7836*1.7874*1.7825
10/27/2008 08:10:00*1.7836*1.7839*1.7858*1.7827
10/27/2008 08:15:00*1.7839*1.7842*1.7856*1.7832
10/27/2008 08:20:00*1.7842*1.7854*1.7858*1.784
10/27/2008 08:25:00*1.7854*1.785*1.7859*1.7838
10/27/2008 08:30:00*1.785*1.7847*1.7855*1.7838
10/27/2008 08:35:00*1.7847*1.7851*1.7864*1.7833
10/27/2008 08:40:00*1.7851*1.7874*1.7892*1.7846
10/27/2008 08:45:00*1.7874*1.7871*1.7894*1.7862
10/27/2008 08:50:00*1.7871*1.7865*1.7875*1.7852
10/27/2008 08:55:00*1.7865*1.7861*1.7876*1.7848
10/27/2008 09:00:00*1.7861*1.7887*1.7897*1.7856
10/27/2008 09:05:00*1.7887*1.7894*1.79*1.7874
10/27/2008 09:10:00*1.7894*1.7889*1.7905*1.7883
10/27/2008 09:15:00*1.7889*1.7901*1.7923*1.7879
10/27/2008 09:20:00*1.7901*1.7938*1.7949*1.7894
10/27/2008 09:25:00*1.7938*1.7922*1.7943*1.7915
10/27/2008 09:30:00*1.7922*1.7939*1.7943*1.7919
10/27/2008 09:35:00*1.7939*1.7898*1.7946*1.7888
10/27/2008 09:40:00*1.7898*1.7861*1.7901*1.7841
10/27/2008 09:45:00*1.7861*1.7869*1.7889*1.7848
10/27/2008 09:50:00*1.7869*1.7863*1.7869*1.7841
10/27/2008 09:55:00*1.7863*1.7861*1.7879*1.7856
10/27/2008 10:00:00*1.7861*1.7891*1.7897*1.7861
10/27/2008 10:05:00*1.7891*1.7913*1.7915*1.788
10/27/2008 10:10:00*1.7913*1.7938*1.794*1.79
10/27/2008 10:15:00*1.7938*1.791*1.7943*1.7892
10/27/2008 10:20:00*1.791*1.7874*1.7923*1.7871
10/27/2008 10:25:00*1.7874*1.7882*1.7892*1.7855
10/27/2008 10:30:00*1.7882*1.7928*1.7929*1.7876
10/27/2008 10:35:00*1.7928*1.7914*1.7931*1.791
10/27/2008 10:40:00*1.7914*1.7945*1.7947*1.7909
10/27/2008 10:45:00*1.7945*1.793*1.7959*1.7917
10/27/2008 10:50:00*1.793*1.7932*1.7934*1.791
10/27/2008 10:55:00*1.7932*1.7893*1.7932*1.7879
10/27/2008 11:00:00*1.7893*1.7887*1.7903*1.7876
10/27/2008 11:05:00*1.7887*1.7888*1.7898*1.7869
10/27/2008 11:10:00*1.7888*1.7924*1.7926*1.7885
10/27/2008 11:15:00*1.7924*1.7941*1.7941*1.7915
10/27/2008 11:20:00*1.7941*1.7931*1.7947*1.7925
10/27/2008 11:25:00*1.7931*1.7943*1.7944*1.7913
10/27/2008 11:30:00*1.7943*1.7937*1.7952*1.7921
10/27/2008 11:35:00*1.7937*1.7924*1.7949*1.7909
10/27/2008 11:40:00*1.7924*1.7908*1.7929*1.7902
10/27/2008 11:45:00*1.7908*1.7907*1.7928*1.7902
10/27/2008 11:50:00*1.7907*1.7917*1.7925*1.7901
10/27/2008 11:55:00*1.7917*1.7955*1.7964*1.7917
10/27/2008 12:00:00*1.7955*1.7917*1.7957*1.7915
10/27/2008 12:05:00*1.7917*1.7899*1.7919*1.7881
10/27/2008 12:10:00*1.7899*1.7932*1.7939*1.7873
10/27/2008 12:15:00*1.7932*1.7933*1.7943*1.7914
10/27/2008 12:20:00*1.7933*1.7963*1.7975*1.7933
10/27/2008 12:25:00*1.7963*1.7992*1.7998*1.7956
10/27/2008 12:30:00*1.7992*1.796*1.8001*1.7949
10/27/2008 12:35:00*1.796*1.7937*1.7967*1.7933
10/27/2008 12:40:00*1.7937*1.7974*1.7989*1.7932
10/27/2008 12:45:00*1.7974*1.7989*1.8007*1.7973
10/27/2008 12:50:00*1.7989*1.7977*1.7991*1.796
10/27/2008 12:55:00*1.7977*1.799*1.8004*1.7972
10/27/2008 13:00:00*1.799*1.8013*1.8025*1.7976
10/27/2008 13:05:00*1.8013*1.8025*1.8034*1.8012
10/27/2008 13:10:00*1.8025*1.8067*1.8075*1.8011
10/27/2008 13:15:00*1.8067*1.801*1.8073*1.8006
10/27/2008 13:20:00*1.801*1.7984*1.8011*1.7974
10/27/2008 13:25:00*1.7984*1.7999*1.8005*1.7974
10/27/2008 13:30:00*1.7999*1.8*1.8018*1.7998
10/27/2008 13:35:00*1.8*1.8029*1.8036*1.799
10/27/2008 13:40:00*1.8036*1.8022*1.8048*1.8003
10/27/2008 13:45:00*1.8022*1.808*1.8094*1.8015
10/27/2008 13:50:00*1.808*1.8099*1.8107*1.8063
10/27/2008 13:55:00*1.8099*1.8097*1.811*1.8075
10/27/2008 14:00:00*1.8097*1.8071*1.8097*1.8047
10/27/2008 14:05:00*1.8071*1.8042*1.808*1.8042
10/27/2008 14:10:00*1.8042*1.8031*1.8046*1.8021
10/27/2008 14:15:00*1.8031*1.8026*1.8048*1.8022
10/27/2008 14:20:00*1.8026*1.8042*1.8043*1.8025
10/27/2008 14:25:00*1.8042*1.8045*1.8049*1.8028
10/27/2008 14:30:00*1.8045*1.808*1.8091*1.804
10/27/2008 14:35:00*1.808*1.8075*1.8084*1.8053
10/27/2008 14:40:00*1.8075*1.8082*1.8092*1.8071
10/27/2008 14:45:00*1.8082*1.8106*1.8108*1.8063
10/27/2008 14:50:00*1.8106*1.8109*1.8131*1.8087
10/27/2008 14:55:00*1.8109*1.8107*1.8114*1.8073
10/27/2008 15:00:00*1.8107*1.8077*1.8113*1.8077
10/27/2008 15:05:00*1.8077*1.8075*1.8094*1.8072
10/27/2008 15:10:00*1.8075*1.8055*1.8076*1.8047
10/27/2008 15:15:00*1.8055*1.8113*1.8126*1.8054
10/27/2008 15:20:00*1.8113*1.8085*1.8119*1.8085
10/27/2008 15:25:00*1.8085*1.8089*1.8097*1.8064
10/27/2008 15:30:00*1.8089*1.8086*1.8097*1.8067
10/27/2008 15:35:00*1.8086*1.8096*1.8125*1.8056
10/27/2008 15:40:00*1.8097*1.8124*1.8136*1.8094
10/27/2008 15:45:00*1.8124*1.8136*1.8139*1.8099
10/27/2008 15:50:00*1.8136*1.8083*1.8136*1.8082
10/27/2008 15:55:00*1.8083*1.8092*1.8122*1.808
10/27/2008 16:00:00*1.8092*1.8094*1.8096*1.8072
10/27/2008 16:05:00*1.8094*1.8088*1.8101*1.8079
10/27/2008 16:10:00*1.8088*1.7996*1.809*1.7989
10/27/2008 16:15:00*1.7996*1.8003*1.8029*1.7989
10/27/2008 16:20:00*1.8003*1.7994*1.8014*1.7951
10/27/2008 16:25:00*1.7994*1.7991*1.8008*1.7967
10/27/2008 16:30:00*1.7991*1.7989*1.8003*1.7964
10/27/2008 16:35:00*1.7989*1.798*1.7993*1.7972
10/27/2008 16:40:00*1.798*1.7989*1.7997*1.7977
10/27/2008 16:45:00*1.7989*1.7988*1.7998*1.7984
10/27/2008 16:50:00*1.7988*1.7985*1.7996*1.7982
10/27/2008 16:55:00*1.7985*1.7969*1.7991*1.7968
10/27/2008 17:00:00*1.7969*1.7961*1.7973*1.7955
