10/23/2008 17:05:00*1.88*1.883*1.8835*1.8786
10/23/2008 17:10:00*1.883*1.8866*1.8868*1.8818
10/23/2008 17:15:00*1.8866*1.8881*1.8902*1.8856
10/23/2008 17:20:00*1.8881*1.8876*1.8883*1.8863
10/23/2008 17:25:00*1.8876*1.8881*1.8888*1.886
10/23/2008 17:30:00*1.8881*1.8871*1.8887*1.886
10/23/2008 17:35:00*1.8871*1.8879*1.8893*1.8868
10/23/2008 17:40:00*1.8879*1.8867*1.8879*1.8857
10/23/2008 17:45:00*1.8867*1.8859*1.8878*1.8859
10/23/2008 17:50:00*1.8859*1.8874*1.8885*1.8859
10/23/2008 17:55:00*1.8874*1.8878*1.8878*1.8866
10/23/2008 18:00:00*1.8878*1.8876*1.8884*1.8872
10/23/2008 18:05:00*1.8876*1.8857*1.8876*1.8843
10/23/2008 18:10:00*1.8857*1.8857*1.8857*1.8857
10/23/2008 18:15:00*1.8857*1.884*1.8857*1.883
10/23/2008 18:20:00*1.884*1.8859*1.8861*1.884
10/23/2008 18:25:00*1.8859*1.8851*1.8862*1.8848
10/23/2008 18:30:00*1.8851*1.884*1.8851*1.8839
10/23/2008 18:35:00*1.884*1.8796*1.884*1.8792
10/23/2008 18:40:00*1.8796*1.8795*1.8808*1.877
10/23/2008 18:45:00*1.8795*1.8804*1.8804*1.8774
10/23/2008 18:50:00*1.8804*1.8785*1.8807*1.8759
10/23/2008 18:55:00*1.8785*1.8802*1.8803*1.877
10/23/2008 19:00:00*1.8802*1.8792*1.8802*1.8792
10/23/2008 19:05:00*1.8792*1.8817*1.8818*1.8792
10/23/2008 19:10:00*1.8817*1.8812*1.8829*1.8811
10/23/2008 19:15:00*1.8812*1.8821*1.8828*1.881
10/23/2008 19:20:00*1.8821*1.8832*1.8833*1.8812
10/23/2008 19:25:00*1.8832*1.8826*1.8832*1.8809
10/23/2008 19:30:00*1.8826*1.8826*1.8826*1.8826
10/23/2008 19:35:00*1.8826*1.8795*1.8826*1.8792
10/23/2008 19:40:00*1.8795*1.8782*1.8808*1.8781
10/23/2008 19:45:00*1.8782*1.8787*1.8799*1.878
10/23/2008 19:50:00*1.8787*1.8779*1.8791*1.8771
10/23/2008 19:55:00*1.8779*1.8793*1.8794*1.8774
10/23/2008 20:00:00*1.8793*1.8794*1.8804*1.8788
10/23/2008 20:05:00*1.8794*1.8807*1.8809*1.8788
10/23/2008 20:10:00*1.8807*1.881*1.8819*1.8799
10/23/2008 20:15:00*1.881*1.881*1.882*1.8795
10/23/2008 20:20:00*1.881*1.8803*1.8827*1.8803
10/23/2008 20:25:00*1.8803*1.8804*1.882*1.879
10/23/2008 20:30:00*1.8804*1.8797*1.8804*1.8797
10/23/2008 20:35:00*1.8797*1.8806*1.8807*1.8797
10/23/2008 20:40:00*1.8806*1.8795*1.8806*1.8792
10/23/2008 20:45:00*1.8795*1.8784*1.8799*1.8784
10/23/2008 20:50:00*1.8784*1.8783*1.8788*1.8783
10/23/2008 20:55:00*1.8783*1.8786*1.8788*1.8757
10/23/2008 21:00:00*1.8786*1.8794*1.8809*1.8781
10/23/2008 21:05:00*1.8794*1.8794*1.8795*1.8769
10/23/2008 21:10:00*1.8794*1.8794*1.8801*1.8793
10/23/2008 21:15:00*1.8794*1.8815*1.8817*1.8792
10/23/2008 21:20:00*1.8815*1.8808*1.8818*1.8803
10/23/2008 21:25:00*1.8808*1.8814*1.8815*1.8808
10/23/2008 21:30:00*1.8814*1.8814*1.8814*1.8814
10/23/2008 21:35:00*1.8814*1.8795*1.8814*1.8795
10/23/2008 21:40:00*1.8795*1.8795*1.8795*1.8795
10/23/2008 21:45:00*1.8795*1.8798*1.8803*1.8795
10/23/2008 21:50:00*1.8798*1.88*1.8801*1.8786
10/23/2008 21:55:00*1.88*1.8784*1.8807*1.8773
10/23/2008 22:00:00*1.8784*1.8793*1.88*1.8784
10/23/2008 22:05:00*1.8793*1.8779*1.88*1.8775
10/23/2008 22:10:00*1.8779*1.8798*1.8808*1.8779
10/23/2008 22:15:00*1.8798*1.8784*1.88*1.8784
10/23/2008 22:20:00*1.8784*1.879*1.8792*1.8771
10/23/2008 22:25:00*1.879*1.88*1.8801*1.8784
10/23/2008 22:30:00*1.88*1.8775*1.88*1.8768
10/23/2008 22:35:00*1.8775*1.8792*1.8793*1.8773
10/23/2008 22:40:00*1.8792*1.8812*1.8846*1.8787
10/23/2008 22:45:00*1.8812*1.8799*1.8816*1.8798
10/23/2008 22:50:00*1.8799*1.8777*1.8802*1.8777
10/23/2008 22:55:00*1.8777*1.8795*1.8795*1.8775
10/23/2008 23:00:00*1.8795*1.8771*1.88*1.8763
10/23/2008 23:05:00*1.8771*1.8764*1.8786*1.8757
10/23/2008 23:10:00*1.8764*1.8765*1.8766*1.8751
10/23/2008 23:15:00*1.8765*1.8773*1.8776*1.8755
10/23/2008 23:20:00*1.8773*1.8779*1.8782*1.8769
10/23/2008 23:25:00*1.8779*1.88*1.8804*1.8772
10/23/2008 23:30:00*1.88*1.8774*1.8802*1.876
10/23/2008 23:35:00*1.8774*1.8763*1.8774*1.876
10/23/2008 23:40:00*1.8763*1.8703*1.8763*1.8702
10/23/2008 23:45:00*1.8703*1.8727*1.8739*1.8703
10/23/2008 23:50:00*1.8727*1.8728*1.8735*1.8723
10/23/2008 23:55:00*1.8728*1.8731*1.8745*1.8719
10/24/2008 00:00:00*1.8731*1.8742*1.8765*1.8722
10/24/2008 00:05:00*1.8742*1.8759*1.8767*1.8739
10/24/2008 00:10:00*1.8759*1.874*1.876*1.8738
10/24/2008 00:15:00*1.874*1.8744*1.8768*1.874
10/24/2008 00:20:00*1.8744*1.8721*1.8744*1.8721
10/24/2008 00:25:00*1.8721*1.8726*1.8734*1.871
10/24/2008 00:30:00*1.8726*1.8715*1.8726*1.8705
10/24/2008 00:35:00*1.8715*1.8728*1.8729*1.8715
10/24/2008 00:40:00*1.8728*1.8733*1.8738*1.8726
10/24/2008 00:45:00*1.8733*1.8732*1.8733*1.8727
10/24/2008 00:50:00*1.8732*1.8731*1.8746*1.8726
10/24/2008 00:55:00*1.8731*1.8727*1.8733*1.8724
10/24/2008 01:00:00*1.8727*1.8726*1.8727*1.8713
10/24/2008 01:05:00*1.8726*1.8741*1.8742*1.8723
10/24/2008 01:10:00*1.8741*1.8721*1.875*1.8721
10/24/2008 01:15:00*1.8721*1.8718*1.873*1.8704
10/24/2008 01:20:00*1.8718*1.8719*1.874*1.8708
10/24/2008 01:25:00*1.8719*1.8722*1.8735*1.8698
10/24/2008 01:30:00*1.8722*1.8723*1.8729*1.8714
10/24/2008 01:35:00*1.8723*1.8723*1.8734*1.8714
10/24/2008 01:40:00*1.8723*1.8721*1.8723*1.8702
10/24/2008 01:45:00*1.8721*1.8702*1.8723*1.8702
10/24/2008 01:50:00*1.8702*1.8703*1.8725*1.87
10/24/2008 01:55:00*1.8703*1.8706*1.8724*1.8698
10/24/2008 02:00:00*1.8706*1.8685*1.871*1.8665
10/24/2008 02:05:00*1.8685*1.8664*1.869*1.8662
10/24/2008 02:10:00*1.8664*1.8615*1.8679*1.8603
10/24/2008 02:15:00*1.8615*1.8622*1.8641*1.8611
10/24/2008 02:20:00*1.8622*1.8646*1.8646*1.862
10/24/2008 02:25:00*1.8646*1.8659*1.8665*1.8631
10/24/2008 02:30:00*1.8659*1.8657*1.868*1.8648
10/24/2008 02:35:00*1.8657*1.8652*1.866*1.8632
10/24/2008 02:40:00*1.8652*1.8612*1.8662*1.8609
10/24/2008 02:45:00*1.8612*1.8602*1.8634*1.8585
10/24/2008 02:50:00*1.8602*1.8617*1.8629*1.8601
10/24/2008 02:55:00*1.8617*1.8577*1.8627*1.8561
10/24/2008 03:00:00*1.8577*1.8585*1.8603*1.8568
10/24/2008 03:05:00*1.8585*1.8634*1.8641*1.8584
10/24/2008 03:10:00*1.8634*1.8616*1.8647*1.8606
10/24/2008 03:15:00*1.8616*1.8616*1.8643*1.8613
10/24/2008 03:20:00*1.8616*1.8638*1.8644*1.861
10/24/2008 03:25:00*1.8638*1.8633*1.865*1.8628
10/24/2008 03:30:00*1.8633*1.8621*1.8645*1.8614
10/24/2008 03:35:00*1.8621*1.863*1.8637*1.861
10/24/2008 03:40:00*1.863*1.8625*1.8645*1.8609
10/24/2008 03:45:00*1.8625*1.8609*1.8634*1.8598
10/24/2008 03:50:00*1.8609*1.8593*1.8616*1.8589
10/24/2008 03:55:00*1.8593*1.8603*1.8608*1.8586
10/24/2008 04:00:00*1.8603*1.859*1.8609*1.8586
10/24/2008 04:05:00*1.859*1.86*1.8605*1.8588
10/24/2008 04:10:00*1.86*1.8603*1.8606*1.8591
10/24/2008 04:15:00*1.8603*1.8504*1.8612*1.8494
10/24/2008 04:20:00*1.8504*1.8411*1.8514*1.8392
10/24/2008 04:25:00*1.8411*1.8389*1.8425*1.8366
10/24/2008 04:30:00*1.8389*1.8346*1.839*1.8324
10/24/2008 04:35:00*1.8346*1.8308*1.8346*1.8296
10/24/2008 04:40:00*1.8308*1.8239*1.8321*1.8222
10/24/2008 04:45:00*1.8239*1.8147*1.8242*1.8092
10/24/2008 04:50:00*1.8147*1.7995*1.8166*1.7978
10/24/2008 04:55:00*1.7995*1.8031*1.8081*1.7987
10/24/2008 05:00:00*1.8031*1.8027*1.8057*1.8019
10/24/2008 05:05:00*1.8027*1.7985*1.804*1.7961
10/24/2008 05:10:00*1.7985*1.7985*1.8006*1.7963
10/24/2008 05:15:00*1.7985*1.7975*1.7993*1.7955
10/24/2008 05:20:00*1.7975*1.7984*1.7984*1.7963
10/24/2008 05:25:00*1.7984*1.7991*1.7996*1.7971
10/24/2008 05:30:00*1.7991*1.7954*1.7993*1.7948
10/24/2008 05:35:00*1.7954*1.7653*1.7956*1.7653
10/24/2008 05:40:00*1.7653*1.7624*1.7653*1.7614
10/24/2008 05:45:00*1.7624*1.765*1.7651*1.7598
10/24/2008 05:50:00*1.765*1.7767*1.7768*1.7649
10/24/2008 05:55:00*1.7767*1.7852*1.7853*1.7767
10/24/2008 06:00:00*1.7852*1.7837*1.7852*1.7837
10/24/2008 06:05:00*1.7837*1.7849*1.7871*1.7793
10/24/2008 06:10:00*1.7849*1.7871*1.7871*1.7801
10/24/2008 06:15:00*1.7871*1.7939*1.794*1.787
10/24/2008 06:20:00*1.7939*1.7992*1.8003*1.7934
10/24/2008 06:25:00*1.7992*1.8023*1.8046*1.7992
10/24/2008 06:30:00*1.8023*1.8049*1.8056*1.8015
10/24/2008 06:35:00*1.8049*1.804*1.8088*1.8034
10/24/2008 06:40:00*1.804*1.7927*1.807*1.7923
10/24/2008 06:45:00*1.7927*1.7921*1.7971*1.7905
10/24/2008 06:50:00*1.7921*1.7968*1.8008*1.7904
10/24/2008 06:55:00*1.7968*1.8003*1.8051*1.7928
10/24/2008 07:00:00*1.8003*1.7967*1.8015*1.7934
10/24/2008 07:05:00*1.7967*1.7914*1.798*1.7912
10/24/2008 07:10:00*1.7914*1.7826*1.7914*1.7808
10/24/2008 07:15:00*1.7826*1.7777*1.7838*1.7777
10/24/2008 07:20:00*1.7777*1.7769*1.7795*1.7733
10/24/2008 07:25:00*1.7769*1.7767*1.781*1.7743
10/24/2008 07:30:00*1.7767*1.7898*1.7909*1.776
10/24/2008 07:35:00*1.7898*1.7956*1.7961*1.7879
10/24/2008 07:40:00*1.7956*1.7989*1.7995*1.7953
10/24/2008 07:45:00*1.7989*1.8041*1.8042*1.7965
10/24/2008 07:50:00*1.8041*1.8072*1.8082*1.802
10/24/2008 07:55:00*1.8072*1.8063*1.808*1.8061
10/24/2008 08:00:00*1.8063*1.8071*1.8075*1.8042
10/24/2008 08:05:00*1.8071*1.8103*1.8112*1.8065
10/24/2008 08:10:00*1.8103*1.8119*1.8157*1.8092
10/24/2008 08:15:00*1.8119*1.8075*1.8133*1.8066
10/24/2008 08:20:00*1.8075*1.8009*1.8075*1.7991
10/24/2008 08:25:00*1.8009*1.7978*1.804*1.7978
10/24/2008 08:30:00*1.7978*1.7998*1.8022*1.7978
10/24/2008 08:35:00*1.7998*1.8031*1.8039*1.7985
10/24/2008 08:40:00*1.8031*1.8013*1.804*1.7998
10/24/2008 08:45:00*1.8013*1.8012*1.8058*1.7985
10/24/2008 08:50:00*1.8012*1.788*1.8012*1.7865
10/24/2008 08:55:00*1.788*1.7974*1.7976*1.7877
10/24/2008 09:00:00*1.7974*1.7976*1.7994*1.7951
10/24/2008 09:05:00*1.7976*1.7985*1.7995*1.7966
10/24/2008 09:10:00*1.7985*1.8008*1.8011*1.7977
10/24/2008 09:15:00*1.8008*1.8017*1.8033*1.7999
10/24/2008 09:20:00*1.8017*1.8057*1.8063*1.8007
10/24/2008 09:25:00*1.8057*1.8026*1.8071*1.8019
10/24/2008 09:30:00*1.8026*1.8016*1.8033*1.7995
10/24/2008 09:35:00*1.8016*1.8051*1.8064*1.8007
10/24/2008 09:40:00*1.8051*1.8062*1.8079*1.8032
10/24/2008 09:45:00*1.8062*1.8101*1.8104*1.8037
10/24/2008 09:50:00*1.8101*1.8155*1.8191*1.8091
10/24/2008 09:55:00*1.8155*1.8158*1.8188*1.8131
10/24/2008 10:00:00*1.8158*1.8233*1.8248*1.8156
10/24/2008 10:05:00*1.8233*1.8292*1.8335*1.8232
10/24/2008 10:10:00*1.8292*1.8233*1.8295*1.82
10/24/2008 10:15:00*1.8233*1.8254*1.8293*1.823
10/24/2008 10:20:00*1.8254*1.8241*1.8265*1.8217
10/24/2008 10:25:00*1.8241*1.8167*1.8242*1.8157
10/24/2008 10:30:00*1.8167*1.8159*1.8204*1.8153
10/24/2008 10:35:00*1.8159*1.8073*1.8168*1.8069
10/24/2008 10:40:00*1.8073*1.8157*1.8183*1.8073
10/24/2008 10:45:00*1.8157*1.8146*1.816*1.8124
10/24/2008 10:50:00*1.8146*1.8191*1.8219*1.814
10/24/2008 10:55:00*1.8191*1.8265*1.8287*1.8191
10/24/2008 11:00:00*1.8265*1.8254*1.8269*1.8206
10/24/2008 11:05:00*1.8254*1.8241*1.8257*1.821
10/24/2008 11:10:00*1.8241*1.8228*1.8264*1.8224
10/24/2008 11:15:00*1.8228*1.827*1.8271*1.8223
10/24/2008 11:20:00*1.827*1.8294*1.8311*1.826
10/24/2008 11:25:00*1.8294*1.8357*1.8365*1.8279
10/24/2008 11:30:00*1.8357*1.8243*1.8367*1.8238
10/24/2008 11:35:00*1.8243*1.8319*1.8342*1.8242
10/24/2008 11:40:00*1.8319*1.8399*1.8399*1.8312
10/24/2008 11:45:00*1.8399*1.8408*1.8432*1.839
10/24/2008 11:50:00*1.8408*1.845*1.8463*1.8384
10/24/2008 11:55:00*1.845*1.842*1.8468*1.8414
10/24/2008 12:00:00*1.842*1.8459*1.8492*1.8418
10/24/2008 12:05:00*1.8459*1.842*1.8464*1.8391
10/24/2008 12:10:00*1.842*1.8428*1.8436*1.8412
10/24/2008 12:15:00*1.8428*1.8436*1.8455*1.8413
10/24/2008 12:20:00*1.8436*1.8408*1.8455*1.8402
10/24/2008 12:25:00*1.8408*1.8375*1.842*1.837
10/24/2008 12:30:00*1.8375*1.8408*1.843*1.8362
10/24/2008 12:35:00*1.8408*1.8373*1.8412*1.8372
10/24/2008 12:40:00*1.8373*1.8391*1.8403*1.8373
10/24/2008 12:45:00*1.8391*1.8422*1.8427*1.8389
10/24/2008 12:50:00*1.8422*1.8393*1.8426*1.8381
10/24/2008 12:55:00*1.8393*1.8399*1.841*1.8393
10/24/2008 13:00:00*1.8399*1.8431*1.8446*1.8395
10/24/2008 13:05:00*1.8431*1.8465*1.8467*1.8431
10/24/2008 13:10:00*1.8465*1.8462*1.8467*1.8446
10/24/2008 13:15:00*1.8462*1.8465*1.8479*1.846
10/24/2008 13:20:00*1.8465*1.85*1.8511*1.8462
10/24/2008 13:25:00*1.85*1.8485*1.8506*1.8467
10/24/2008 13:30:00*1.8485*1.8491*1.8503*1.8479
10/24/2008 13:35:00*1.8491*1.8462*1.8517*1.8457
10/24/2008 13:40:00*1.8462*1.8506*1.8508*1.8458
10/24/2008 13:45:00*1.8506*1.8511*1.8527*1.8503
10/24/2008 13:50:00*1.8511*1.8464*1.8511*1.8445
10/24/2008 13:55:00*1.8464*1.8498*1.8501*1.8455
10/24/2008 14:00:00*1.8498*1.8468*1.851*1.8457
10/24/2008 14:05:00*1.8468*1.8447*1.8474*1.844
10/24/2008 14:10:00*1.8447*1.8429*1.8449*1.841
10/24/2008 14:15:00*1.8429*1.8438*1.8465*1.8429
10/24/2008 14:20:00*1.8438*1.8473*1.8479*1.8438
10/24/2008 14:25:00*1.8473*1.848*1.8492*1.8469
10/24/2008 14:30:00*1.848*1.8452*1.8486*1.8435
10/24/2008 14:35:00*1.8452*1.8453*1.8467*1.8437
10/24/2008 14:40:00*1.8453*1.8503*1.8505*1.8453
10/24/2008 14:45:00*1.8503*1.848*1.8504*1.848
10/24/2008 14:50:00*1.848*1.8494*1.8504*1.8474
10/24/2008 14:55:00*1.8494*1.8495*1.8502*1.8481
10/24/2008 15:00:00*1.8495*1.8499*1.8512*1.8479
10/24/2008 15:05:00*1.8499*1.851*1.8528*1.8493
10/24/2008 15:10:00*1.851*1.8525*1.8525*1.8496
10/24/2008 15:15:00*1.8525*1.8567*1.8572*1.8511
10/24/2008 15:20:00*1.8567*1.858*1.8583*1.8561
10/24/2008 15:25:00*1.858*1.8559*1.858*1.8551
10/24/2008 15:30:00*1.8559*1.857*1.8578*1.855
10/24/2008 15:35:00*1.857*1.8575*1.8589*1.8566
10/24/2008 15:40:00*1.8575*1.8571*1.8603*1.8571
10/24/2008 15:45:00*1.8571*1.8575*1.8589*1.8557
10/24/2008 15:50:00*1.8576*1.8606*1.8615*1.8573
10/24/2008 15:55:00*1.8606*1.8612*1.8621*1.8605
10/24/2008 16:00:00*1.8612*1.8592*1.8613*1.8588
10/24/2008 16:05:00*1.8592*1.8596*1.8599*1.8587
