10/22/2008 17:05:00*1.8912*1.8917*1.8926*1.8911
10/22/2008 17:10:00*1.8917*1.8919*1.8921*1.891
10/22/2008 17:15:00*1.8919*1.8916*1.8928*1.8915
10/22/2008 17:20:00*1.8916*1.8914*1.8929*1.8903
10/22/2008 17:25:00*1.8914*1.8896*1.8927*1.8891
10/22/2008 17:30:00*1.8896*1.8929*1.8943*1.8892
10/22/2008 17:35:00*1.8929*1.893*1.894*1.8924
10/22/2008 17:40:00*1.893*1.8893*1.8931*1.8879
10/22/2008 17:45:00*1.8893*1.8901*1.8908*1.8893
10/22/2008 17:50:00*1.8901*1.8906*1.8906*1.8897
10/22/2008 17:55:00*1.8906*1.891*1.8912*1.8904
10/22/2008 18:00:00*1.891*1.8884*1.8911*1.8867
10/22/2008 18:05:00*1.8884*1.8876*1.8903*1.8876
10/22/2008 18:10:00*1.8876*1.8879*1.888*1.8874
10/22/2008 18:15:00*1.8879*1.8893*1.8894*1.887
10/22/2008 18:20:00*1.8893*1.8882*1.8897*1.888
10/22/2008 18:25:00*1.8882*1.888*1.8888*1.8872
10/22/2008 18:30:00*1.888*1.8873*1.8893*1.887
10/22/2008 18:35:00*1.8873*1.8883*1.8888*1.887
10/22/2008 18:40:00*1.8883*1.8877*1.8888*1.887
10/22/2008 18:45:00*1.8877*1.8875*1.8885*1.8866
10/22/2008 18:50:00*1.8875*1.8869*1.8882*1.8864
10/22/2008 18:55:00*1.8869*1.8872*1.8879*1.8867
10/22/2008 19:00:00*1.8872*1.8859*1.8873*1.8857
10/22/2008 19:05:00*1.8859*1.8869*1.8891*1.8855
10/22/2008 19:10:00*1.8869*1.889*1.8902*1.8866
10/22/2008 19:15:00*1.889*1.8879*1.8893*1.8865
10/22/2008 19:20:00*1.8879*1.8891*1.8894*1.8876
10/22/2008 19:25:00*1.8891*1.8886*1.8894*1.888
10/22/2008 19:30:00*1.8886*1.8889*1.8894*1.8872
10/22/2008 19:35:00*1.8889*1.8886*1.89*1.887
10/22/2008 19:40:00*1.8886*1.8904*1.8908*1.8873
10/22/2008 19:45:00*1.8904*1.8873*1.891*1.8871
10/22/2008 19:50:00*1.8873*1.8891*1.8898*1.8873
10/22/2008 19:55:00*1.8891*1.8886*1.8901*1.8881
10/22/2008 20:00:00*1.8886*1.8877*1.889*1.8876
10/22/2008 20:05:00*1.8877*1.8876*1.8885*1.8868
10/22/2008 20:10:00*1.8876*1.8914*1.8927*1.8875
10/22/2008 20:15:00*1.8914*1.8944*1.8949*1.8891
10/22/2008 20:20:00*1.8944*1.8918*1.8944*1.8918
10/22/2008 20:25:00*1.8918*1.8918*1.8918*1.8918
10/22/2008 20:30:00*1.8918*1.8875*1.8918*1.8875
10/22/2008 20:35:00*1.8875*1.8864*1.8889*1.8864
10/22/2008 20:40:00*1.8864*1.887*1.888*1.886
10/22/2008 20:45:00*1.887*1.8868*1.888*1.8862
10/22/2008 20:50:00*1.8868*1.8856*1.8868*1.8854
10/22/2008 20:55:00*1.8856*1.8847*1.8868*1.8847
10/22/2008 21:00:00*1.8847*1.8847*1.8847*1.8847
10/22/2008 21:05:00*1.8847*1.8855*1.8874*1.8847
10/22/2008 21:10:00*1.8855*1.8857*1.8857*1.8852
10/22/2008 21:15:00*1.8857*1.8862*1.8865*1.8854
10/22/2008 21:20:00*1.8862*1.8885*1.8887*1.8862
10/22/2008 21:25:00*1.8885*1.8898*1.8899*1.8885
10/22/2008 21:30:00*1.8898*1.8882*1.8898*1.8881
10/22/2008 21:35:00*1.8882*1.8887*1.8891*1.8878
10/22/2008 21:40:00*1.8887*1.8895*1.8896*1.8886
10/22/2008 21:45:00*1.8895*1.8894*1.8904*1.889
10/22/2008 21:50:00*1.8894*1.8903*1.8904*1.8889
10/22/2008 21:55:00*1.8903*1.8909*1.8917*1.89
10/22/2008 22:00:00*1.8909*1.8913*1.8915*1.8909
10/22/2008 22:05:00*1.8913*1.8908*1.8913*1.8905
10/22/2008 22:10:00*1.8908*1.8897*1.8908*1.8891
10/22/2008 22:15:00*1.8897*1.8896*1.8899*1.8885
10/22/2008 22:20:00*1.8896*1.8877*1.8896*1.8877
10/22/2008 22:25:00*1.8877*1.8887*1.8891*1.8873
10/22/2008 22:30:00*1.8887*1.8888*1.8893*1.8885
10/22/2008 22:35:00*1.8888*1.8891*1.8892*1.8886
10/22/2008 22:40:00*1.8891*1.8892*1.8897*1.8887
10/22/2008 22:45:00*1.8892*1.8888*1.8892*1.8884
10/22/2008 22:50:00*1.8888*1.8879*1.8888*1.8869
10/22/2008 22:55:00*1.8879*1.8879*1.889*1.8875
10/22/2008 23:00:00*1.8879*1.8889*1.89*1.8878
10/22/2008 23:05:00*1.8889*1.8874*1.8898*1.8874
10/22/2008 23:10:00*1.8874*1.8865*1.8874*1.8864
10/22/2008 23:15:00*1.8865*1.888*1.8884*1.8865
10/22/2008 23:20:00*1.888*1.8875*1.8887*1.8875
10/22/2008 23:25:00*1.8875*1.8864*1.8877*1.8859
10/22/2008 23:30:00*1.8864*1.8895*1.8896*1.8864
10/22/2008 23:35:00*1.8895*1.8899*1.89*1.8885
10/22/2008 23:40:00*1.8899*1.888*1.89*1.8878
10/22/2008 23:45:00*1.888*1.8864*1.8887*1.8858
10/22/2008 23:50:00*1.8864*1.8898*1.8908*1.8859
10/22/2008 23:55:00*1.8898*1.8927*1.8928*1.8897
10/23/2008 00:00:00*1.8927*1.8898*1.8927*1.889
10/23/2008 00:05:00*1.8898*1.8879*1.8909*1.8874
10/23/2008 00:10:00*1.8879*1.8889*1.8899*1.8872
10/23/2008 00:15:00*1.8889*1.8897*1.8898*1.8883
10/23/2008 00:20:00*1.8897*1.8889*1.8897*1.8875
10/23/2008 00:25:00*1.8889*1.8887*1.8891*1.8869
10/23/2008 00:30:00*1.8887*1.8882*1.8899*1.8872
10/23/2008 00:35:00*1.8882*1.8887*1.8889*1.8869
10/23/2008 00:40:00*1.8887*1.891*1.891*1.8883
10/23/2008 00:45:00*1.891*1.8926*1.8928*1.8893
10/23/2008 00:50:00*1.8926*1.8952*1.8955*1.8926
10/23/2008 00:55:00*1.8952*1.8937*1.8958*1.8936
10/23/2008 01:00:00*1.8937*1.897*1.8985*1.8937
10/23/2008 01:05:00*1.897*1.8992*1.8994*1.897
10/23/2008 01:10:00*1.8992*1.8958*1.8992*1.8958
10/23/2008 01:15:00*1.8958*1.8936*1.8974*1.8933
10/23/2008 01:20:00*1.8936*1.8946*1.8954*1.8936
10/23/2008 01:25:00*1.8946*1.8954*1.8956*1.8941
10/23/2008 01:30:00*1.8954*1.8966*1.897*1.8946
10/23/2008 01:35:00*1.8966*1.8962*1.8974*1.8955
10/23/2008 01:40:00*1.8962*1.894*1.8965*1.8918
10/23/2008 01:45:00*1.894*1.8936*1.8945*1.8932
10/23/2008 01:50:00*1.8936*1.8937*1.8948*1.8924
10/23/2008 01:55:00*1.8937*1.8943*1.8947*1.8934
10/23/2008 02:00:00*1.8943*1.896*1.8964*1.8929
10/23/2008 02:05:00*1.896*1.8962*1.8977*1.8946
10/23/2008 02:10:00*1.8962*1.8979*1.8986*1.8959
10/23/2008 02:15:00*1.8979*1.8982*1.8989*1.8974
10/23/2008 02:20:00*1.8982*1.8985*1.8988*1.897
10/23/2008 02:25:00*1.8985*1.8984*1.8988*1.8973
10/23/2008 02:30:00*1.8984*1.9002*1.9003*1.8974
10/23/2008 02:35:00*1.9002*1.9034*1.9048*1.8999
10/23/2008 02:40:00*1.9034*1.9049*1.9054*1.9026
10/23/2008 02:45:00*1.9049*1.9041*1.9053*1.902
10/23/2008 02:50:00*1.9041*1.9019*1.9045*1.9015
10/23/2008 02:55:00*1.9019*1.9022*1.9031*1.9009
10/23/2008 03:00:00*1.9022*1.9026*1.9037*1.9017
10/23/2008 03:05:00*1.9026*1.9007*1.9029*1.8997
10/23/2008 03:10:00*1.9007*1.9008*1.9013*1.8988
10/23/2008 03:15:00*1.9008*1.9027*1.9029*1.9002
10/23/2008 03:20:00*1.9027*1.9036*1.9038*1.9008
10/23/2008 03:25:00*1.9036*1.9035*1.9043*1.9029
10/23/2008 03:30:00*1.9035*1.9017*1.906*1.9016
10/23/2008 03:35:00*1.9017*1.9008*1.9032*1.8988
10/23/2008 03:40:00*1.9008*1.901*1.9023*1.9006
10/23/2008 03:45:00*1.901*1.8999*1.9016*1.8995
10/23/2008 03:50:00*1.8999*1.8991*1.9012*1.8989
10/23/2008 03:55:00*1.8991*1.901*1.9011*1.898
10/23/2008 04:00:00*1.901*1.9015*1.9031*1.901
10/23/2008 04:05:00*1.9015*1.9017*1.9031*1.9003
10/23/2008 04:10:00*1.9017*1.9007*1.9019*1.8993
10/23/2008 04:15:00*1.9007*1.901*1.901*1.8995
10/23/2008 04:20:00*1.901*1.8995*1.901*1.8985
10/23/2008 04:25:00*1.8995*1.9009*1.9019*1.8987
10/23/2008 04:30:00*1.9009*1.9018*1.9027*1.9002
10/23/2008 04:35:00*1.9018*1.9019*1.9032*1.9013
10/23/2008 04:40:00*1.9019*1.9055*1.9064*1.9013
10/23/2008 04:45:00*1.9055*1.9031*1.9055*1.9028
10/23/2008 04:50:00*1.9031*1.9009*1.904*1.9003
10/23/2008 04:55:00*1.9009*1.9012*1.9023*1.9006
10/23/2008 05:00:00*1.9012*1.9025*1.9027*1.8999
10/23/2008 05:05:00*1.9025*1.9001*1.9026*1.8996
10/23/2008 05:10:00*1.9001*1.8962*1.9007*1.8935
10/23/2008 05:15:00*1.8962*1.8969*1.898*1.8953
10/23/2008 05:20:00*1.8969*1.8965*1.8983*1.8958
10/23/2008 05:25:00*1.8965*1.8985*1.8991*1.8949
10/23/2008 05:30:00*1.8985*1.895*1.8989*1.8931
10/23/2008 05:35:00*1.895*1.8928*1.8957*1.8924
10/23/2008 05:40:00*1.8928*1.892*1.8942*1.892
10/23/2008 05:45:00*1.892*1.8909*1.8931*1.8901
10/23/2008 05:50:00*1.8909*1.8901*1.8911*1.8885
10/23/2008 05:55:00*1.8901*1.8916*1.892*1.8893
10/23/2008 06:00:00*1.8916*1.8913*1.8932*1.89
10/23/2008 06:05:00*1.8913*1.8904*1.892*1.889
10/23/2008 06:10:00*1.8904*1.8896*1.892*1.889
10/23/2008 06:15:00*1.8896*1.8926*1.8929*1.8891
10/23/2008 06:20:00*1.8926*1.8917*1.893*1.8911
10/23/2008 06:25:00*1.8917*1.8922*1.8933*1.8917
10/23/2008 06:30:00*1.8922*1.8919*1.8931*1.8907
10/23/2008 06:35:00*1.8919*1.8931*1.8937*1.8916
10/23/2008 06:40:00*1.8931*1.8927*1.8936*1.8923
10/23/2008 06:45:00*1.8927*1.8923*1.8928*1.8916
10/23/2008 06:50:00*1.8923*1.8938*1.8941*1.8915
10/23/2008 06:55:00*1.8938*1.8927*1.894*1.8923
10/23/2008 07:00:00*1.8927*1.8937*1.8943*1.8924
10/23/2008 07:05:00*1.8939*1.892*1.894*1.8917
10/23/2008 07:10:00*1.892*1.8901*1.8922*1.8898
10/23/2008 07:15:00*1.8901*1.8899*1.8918*1.8897
10/23/2008 07:20:00*1.8899*1.8913*1.8914*1.8895
10/23/2008 07:25:00*1.8913*1.8899*1.8922*1.8898
10/23/2008 07:30:00*1.8899*1.8895*1.8904*1.8892
10/23/2008 07:35:00*1.8895*1.891*1.8914*1.8894
10/23/2008 07:40:00*1.891*1.8908*1.8913*1.89
10/23/2008 07:45:00*1.8908*1.8927*1.8932*1.8901
10/23/2008 07:50:00*1.8927*1.8896*1.8933*1.8892
10/23/2008 07:55:00*1.8896*1.8877*1.8902*1.8865
10/23/2008 08:00:00*1.8877*1.8868*1.8888*1.8866
10/23/2008 08:05:00*1.8868*1.885*1.8876*1.8847
10/23/2008 08:10:00*1.885*1.887*1.8874*1.8841
10/23/2008 08:15:00*1.887*1.8857*1.8872*1.885
10/23/2008 08:20:00*1.8857*1.8844*1.8863*1.8841
10/23/2008 08:25:00*1.8844*1.8823*1.886*1.8818
10/23/2008 08:30:00*1.8823*1.8786*1.8823*1.8786
10/23/2008 08:35:00*1.8786*1.8775*1.8814*1.8772
10/23/2008 08:40:00*1.8775*1.8798*1.8804*1.8757
10/23/2008 08:45:00*1.8798*1.8767*1.8799*1.8764
10/23/2008 08:50:00*1.8767*1.8768*1.8786*1.8762
10/23/2008 08:55:00*1.8768*1.8806*1.8817*1.8762
10/23/2008 09:00:00*1.8806*1.8809*1.8819*1.879
10/23/2008 09:05:00*1.8809*1.8779*1.8821*1.8775
10/23/2008 09:10:00*1.8779*1.8794*1.8797*1.8766
10/23/2008 09:15:00*1.8794*1.8823*1.8827*1.8791
10/23/2008 09:20:00*1.8823*1.8809*1.8824*1.88
10/23/2008 09:25:00*1.8809*1.8809*1.8833*1.8806
10/23/2008 09:30:00*1.8809*1.8832*1.8833*1.8808
10/23/2008 09:35:00*1.8832*1.884*1.8847*1.8819
10/23/2008 09:40:00*1.884*1.885*1.8857*1.8828
10/23/2008 09:45:00*1.885*1.8828*1.8867*1.8823
10/23/2008 09:50:00*1.8828*1.8808*1.8831*1.8797
10/23/2008 09:55:00*1.8808*1.8802*1.8814*1.8788
10/23/2008 10:00:00*1.8802*1.8809*1.8818*1.8798
10/23/2008 10:05:00*1.8809*1.8811*1.8823*1.8805
10/23/2008 10:10:00*1.8811*1.878*1.8815*1.8777
10/23/2008 10:15:00*1.878*1.8785*1.8788*1.8768
10/23/2008 10:20:00*1.8785*1.8783*1.8787*1.8777
10/23/2008 10:25:00*1.8783*1.8777*1.8788*1.8777
10/23/2008 10:30:00*1.8777*1.8778*1.8799*1.8774
10/23/2008 10:35:00*1.8778*1.8784*1.8801*1.8773
10/23/2008 10:40:00*1.8784*1.8768*1.8784*1.8766
10/23/2008 10:45:00*1.8768*1.8827*1.8828*1.8767
10/23/2008 10:50:00*1.8827*1.8818*1.8833*1.881
10/23/2008 10:55:00*1.8818*1.8847*1.8854*1.8797
10/23/2008 11:00:00*1.8847*1.8819*1.8856*1.8808
10/23/2008 11:05:00*1.882*1.8778*1.883*1.8769
10/23/2008 11:10:00*1.8778*1.8782*1.8787*1.8769
10/23/2008 11:15:00*1.8782*1.8799*1.8823*1.8779
10/23/2008 11:20:00*1.8799*1.8802*1.8813*1.8792
10/23/2008 11:25:00*1.8802*1.8808*1.8813*1.8791
10/23/2008 11:30:00*1.8808*1.8828*1.8829*1.8805
10/23/2008 11:35:00*1.8828*1.8818*1.8831*1.8808
10/23/2008 11:40:00*1.8818*1.8837*1.8839*1.8812
10/23/2008 11:45:00*1.8837*1.8852*1.8859*1.8829
10/23/2008 11:50:00*1.8852*1.8825*1.8854*1.8821
10/23/2008 11:55:00*1.8825*1.8822*1.8834*1.8814
10/23/2008 12:00:00*1.8822*1.8807*1.8832*1.8805
10/23/2008 12:05:00*1.8807*1.8789*1.8809*1.8781
10/23/2008 12:10:00*1.8789*1.8762*1.8797*1.8758
10/23/2008 12:15:00*1.8762*1.8736*1.8778*1.8736
10/23/2008 12:20:00*1.8736*1.8739*1.8748*1.8715
10/23/2008 12:25:00*1.8739*1.8746*1.875*1.8731
10/23/2008 12:30:00*1.8746*1.8754*1.8759*1.8738
10/23/2008 12:35:00*1.8754*1.8759*1.876*1.8742
10/23/2008 12:40:00*1.8759*1.8757*1.8763*1.8746
10/23/2008 12:45:00*1.8757*1.8762*1.8767*1.8731
10/23/2008 12:50:00*1.8762*1.8746*1.8769*1.8741
10/23/2008 12:55:00*1.8746*1.8735*1.876*1.8729
10/23/2008 13:00:00*1.8735*1.8724*1.8746*1.8724
10/23/2008 13:05:00*1.8724*1.8719*1.8743*1.8713
10/23/2008 13:10:00*1.8719*1.8774*1.8775*1.8715
10/23/2008 13:15:00*1.8774*1.8774*1.8783*1.8755
10/23/2008 13:20:00*1.8774*1.8766*1.878*1.8756
10/23/2008 13:25:00*1.8766*1.8775*1.8781*1.8753
10/23/2008 13:30:00*1.8775*1.871*1.8775*1.8699
10/23/2008 13:35:00*1.871*1.8708*1.872*1.8702
10/23/2008 13:40:00*1.8708*1.8722*1.8732*1.8698
10/23/2008 13:45:00*1.8722*1.8736*1.8746*1.872
10/23/2008 13:50:00*1.8736*1.8724*1.8752*1.8723
10/23/2008 13:55:00*1.8724*1.8772*1.8776*1.8723
10/23/2008 14:00:00*1.8772*1.8762*1.8777*1.8748
10/23/2008 14:05:00*1.8762*1.8737*1.8772*1.8723
10/23/2008 14:10:00*1.8737*1.8748*1.876*1.8731
10/23/2008 14:15:00*1.8748*1.8725*1.8758*1.872
10/23/2008 14:20:00*1.8725*1.8731*1.8748*1.8722
10/23/2008 14:25:00*1.8731*1.8726*1.8737*1.8713
10/23/2008 14:30:00*1.8726*1.8739*1.876*1.8724
10/23/2008 14:35:00*1.8739*1.8759*1.8762*1.8732
10/23/2008 14:40:00*1.8759*1.8757*1.8766*1.8737
10/23/2008 14:45:00*1.8757*1.8734*1.8759*1.873
10/23/2008 14:50:00*1.8734*1.8728*1.8749*1.8728
10/23/2008 14:55:00*1.8728*1.8688*1.8731*1.8673
10/23/2008 15:00:00*1.8688*1.8687*1.8707*1.8687
10/23/2008 15:05:00*1.8687*1.8716*1.872*1.8687
10/23/2008 15:10:00*1.8716*1.8716*1.8717*1.869
10/23/2008 15:15:00*1.8716*1.87*1.8726*1.8686
10/23/2008 15:20:00*1.87*1.8693*1.8712*1.8691
10/23/2008 15:25:00*1.8693*1.8709*1.8718*1.869
10/23/2008 15:30:00*1.8709*1.8708*1.8715*1.8695
10/23/2008 15:35:00*1.8708*1.8698*1.871*1.8685
10/23/2008 15:40:00*1.8698*1.8694*1.8706*1.869
10/23/2008 15:45:00*1.8694*1.8697*1.8707*1.8688
10/23/2008 15:50:00*1.8697*1.8739*1.8746*1.8697
10/23/2008 15:55:00*1.8739*1.8755*1.8766*1.8739
10/23/2008 16:00:00*1.8755*1.8786*1.8787*1.875
10/23/2008 16:05:00*1.8786*1.8783*1.8793*1.8769
10/23/2008 16:10:00*1.8783*1.877*1.8789*1.8763
10/23/2008 16:15:00*1.877*1.8771*1.8789*1.8752
10/23/2008 16:20:00*1.8771*1.8786*1.8794*1.8768
10/23/2008 16:25:00*1.8786*1.8819*1.883*1.8786
10/23/2008 16:30:00*1.8819*1.8805*1.8821*1.8799
10/23/2008 16:35:00*1.8805*1.8812*1.8814*1.8805
10/23/2008 16:40:00*1.8812*1.8801*1.8814*1.8796
10/23/2008 16:45:00*1.8801*1.8808*1.8809*1.8801
10/23/2008 16:50:00*1.8808*1.8805*1.8815*1.8799
10/23/2008 16:55:00*1.8805*1.8819*1.8821*1.8803
10/23/2008 17:00:00*1.8819*1.88*1.8819*1.8789
