10/21/2008 17:05:00*1.9231*1.9215*1.9239*1.92
10/21/2008 17:10:00*1.9215*1.9221*1.9227*1.9214
10/21/2008 17:15:00*1.9221*1.9223*1.9229*1.9206
10/21/2008 17:20:00*1.9223*1.9237*1.9247*1.9217
10/21/2008 17:25:00*1.9237*1.9234*1.9242*1.9231
10/21/2008 17:30:00*1.9234*1.9234*1.9246*1.9226
10/21/2008 17:35:00*1.9234*1.9232*1.9242*1.922
10/21/2008 17:40:00*1.9232*1.926*1.9265*1.9228
10/21/2008 17:45:00*1.926*1.9246*1.926*1.9245
10/21/2008 17:50:00*1.9246*1.925*1.9251*1.9238
10/21/2008 17:55:00*1.925*1.9239*1.9252*1.9233
10/21/2008 18:00:00*1.9239*1.9231*1.9239*1.923
10/21/2008 18:05:00*1.9231*1.9225*1.9239*1.9225
10/21/2008 18:10:00*1.9225*1.9236*1.9244*1.922
10/21/2008 18:15:00*1.9236*1.9234*1.9252*1.9234
10/21/2008 18:20:00*1.9234*1.9225*1.9234*1.9221
10/21/2008 18:25:00*1.9225*1.9231*1.9234*1.922
10/21/2008 18:30:00*1.9231*1.9221*1.9233*1.922
10/21/2008 18:35:00*1.9221*1.9218*1.9222*1.921
10/21/2008 18:40:00*1.9218*1.9218*1.9218*1.9218
10/21/2008 18:45:00*1.9218*1.922*1.9221*1.9211
10/21/2008 18:50:00*1.922*1.9228*1.9234*1.922
10/21/2008 18:55:00*1.9228*1.9214*1.9234*1.9214
10/21/2008 19:00:00*1.9214*1.9203*1.9217*1.9203
10/21/2008 19:05:00*1.9203*1.9194*1.9215*1.9192
10/21/2008 19:10:00*1.9194*1.9194*1.9197*1.9177
10/21/2008 19:15:00*1.9194*1.9204*1.9209*1.919
10/21/2008 19:20:00*1.9204*1.919*1.9209*1.9189
10/21/2008 19:25:00*1.919*1.9185*1.9191*1.9178
10/21/2008 19:30:00*1.9185*1.919*1.9193*1.9185
10/21/2008 19:35:00*1.919*1.9184*1.922*1.9182
10/21/2008 19:40:00*1.9184*1.919*1.9199*1.9181
10/21/2008 19:45:00*1.919*1.9155*1.9191*1.9155
10/21/2008 19:50:00*1.9155*1.9141*1.9157*1.9137
10/21/2008 19:55:00*1.9141*1.9094*1.9141*1.9077
10/21/2008 20:00:00*1.9094*1.9086*1.9098*1.9084
10/21/2008 20:05:00*1.9086*1.9082*1.9094*1.9075
10/21/2008 20:10:00*1.9082*1.9078*1.9086*1.907
10/21/2008 20:15:00*1.9078*1.9107*1.9107*1.9077
10/21/2008 20:20:00*1.9107*1.9102*1.911*1.9099
10/21/2008 20:25:00*1.9102*1.9107*1.9119*1.9097
10/21/2008 20:30:00*1.9107*1.912*1.9124*1.9101
10/21/2008 20:35:00*1.912*1.9127*1.9139*1.9119
10/21/2008 20:40:00*1.9127*1.9147*1.9149*1.9124
10/21/2008 20:45:00*1.9147*1.9142*1.9149*1.9133
10/21/2008 20:50:00*1.9142*1.9139*1.9159*1.9134
10/21/2008 20:55:00*1.9139*1.9144*1.9148*1.9138
10/21/2008 21:00:00*1.9144*1.9153*1.9163*1.9141
10/21/2008 21:05:00*1.9153*1.9146*1.9156*1.9146
10/21/2008 21:10:00*1.9146*1.9153*1.9157*1.9144
10/21/2008 21:15:00*1.9153*1.9137*1.9155*1.9137
10/21/2008 21:20:00*1.9137*1.9136*1.9139*1.9131
10/21/2008 21:25:00*1.9136*1.9138*1.9139*1.9132
10/21/2008 21:30:00*1.9138*1.9147*1.915*1.9132
10/21/2008 21:35:00*1.9147*1.9144*1.9149*1.9133
10/21/2008 21:40:00*1.9144*1.9156*1.9174*1.9144
10/21/2008 21:45:00*1.9156*1.9151*1.9156*1.9149
10/21/2008 21:50:00*1.9151*1.9136*1.9151*1.913
10/21/2008 21:55:00*1.9136*1.9128*1.9141*1.9128
10/21/2008 22:00:00*1.9128*1.9132*1.9135*1.9123
10/21/2008 22:05:00*1.9132*1.9118*1.9133*1.9111
10/21/2008 22:10:00*1.9118*1.9125*1.9132*1.9113
10/21/2008 22:15:00*1.9125*1.9126*1.913*1.9119
10/21/2008 22:20:00*1.9126*1.9132*1.9144*1.9123
10/21/2008 22:25:00*1.9132*1.9117*1.9138*1.9102
10/21/2008 22:30:00*1.9117*1.9113*1.9138*1.9103
10/21/2008 22:35:00*1.9113*1.9116*1.9125*1.9106
10/21/2008 22:40:00*1.9116*1.9106*1.9118*1.9101
10/21/2008 22:45:00*1.9106*1.9092*1.9112*1.9092
10/21/2008 22:50:00*1.9092*1.9103*1.9109*1.9092
10/21/2008 22:55:00*1.9103*1.9101*1.912*1.9101
10/21/2008 23:00:00*1.9101*1.9106*1.9111*1.909
10/21/2008 23:05:00*1.9106*1.9117*1.9122*1.9106
10/21/2008 23:10:00*1.9117*1.9119*1.9127*1.9114
10/21/2008 23:15:00*1.9119*1.9123*1.9126*1.9114
10/21/2008 23:20:00*1.9123*1.9109*1.9132*1.9102
10/21/2008 23:25:00*1.9109*1.9127*1.9128*1.9103
10/21/2008 23:30:00*1.9127*1.9103*1.913*1.9103
10/21/2008 23:35:00*1.9103*1.9032*1.9113*1.902
10/21/2008 23:40:00*1.9032*1.9023*1.905*1.901
10/21/2008 23:45:00*1.9023*1.9003*1.9044*1.9002
10/21/2008 23:50:00*1.9003*1.9009*1.9037*1.9003
10/21/2008 23:55:00*1.9009*1.9036*1.9036*1.9009
10/22/2008 00:00:00*1.9036*1.9068*1.9068*1.9033
10/22/2008 00:05:00*1.9068*1.9066*1.9077*1.9062
10/22/2008 00:10:00*1.9066*1.9053*1.9072*1.9047
10/22/2008 00:15:00*1.9053*1.904*1.9053*1.903
10/22/2008 00:20:00*1.904*1.8937*1.9047*1.8935
10/22/2008 00:25:00*1.8937*1.9007*1.9011*1.8931
10/22/2008 00:30:00*1.9007*1.891*1.9014*1.891
10/22/2008 00:35:00*1.891*1.893*1.8958*1.889
10/22/2008 00:40:00*1.893*1.8926*1.8944*1.8907
10/22/2008 00:45:00*1.8926*1.8906*1.893*1.8903
10/22/2008 00:50:00*1.8906*1.8949*1.8961*1.8885
10/22/2008 00:55:00*1.8949*1.8937*1.8954*1.8927
10/22/2008 01:00:00*1.8937*1.8921*1.8942*1.8919
10/22/2008 01:05:00*1.8921*1.8891*1.8929*1.888
10/22/2008 01:10:00*1.8891*1.8878*1.8898*1.8875
10/22/2008 01:15:00*1.8878*1.8882*1.8887*1.8865
10/22/2008 01:20:00*1.8882*1.8853*1.8895*1.8851
10/22/2008 01:25:00*1.8853*1.8868*1.8869*1.8849
10/22/2008 01:30:00*1.8868*1.8869*1.8879*1.8858
10/22/2008 01:35:00*1.8869*1.8894*1.89*1.8867
10/22/2008 01:40:00*1.8894*1.8886*1.8901*1.8878
10/22/2008 01:45:00*1.8886*1.886*1.8887*1.8858
10/22/2008 01:50:00*1.886*1.8892*1.8901*1.886
10/22/2008 01:55:00*1.8892*1.8893*1.8897*1.8874
10/22/2008 02:00:00*1.8893*1.8921*1.8926*1.8891
10/22/2008 02:05:00*1.8921*1.8929*1.8948*1.8916
10/22/2008 02:10:00*1.8929*1.8945*1.8965*1.8928
10/22/2008 02:15:00*1.8945*1.8969*1.8974*1.8936
10/22/2008 02:20:00*1.8969*1.9007*1.901*1.8966
10/22/2008 02:25:00*1.9007*1.8998*1.9009*1.8986
10/22/2008 02:30:00*1.8998*1.9033*1.9039*1.8996
10/22/2008 02:35:00*1.9033*1.9068*1.908*1.9024
10/22/2008 02:40:00*1.9068*1.907*1.9078*1.9048
10/22/2008 02:45:00*1.907*1.903*1.9073*1.9022
10/22/2008 02:50:00*1.903*1.9047*1.9053*1.9027
10/22/2008 02:55:00*1.9047*1.9059*1.9067*1.9047
10/22/2008 03:00:00*1.9059*1.9082*1.9085*1.9057
10/22/2008 03:05:00*1.9082*1.9094*1.9123*1.9057
10/22/2008 03:10:00*1.9094*1.9122*1.9125*1.9089
10/22/2008 03:15:00*1.9122*1.9097*1.9125*1.9082
10/22/2008 03:20:00*1.9097*1.9049*1.9098*1.9045
10/22/2008 03:25:00*1.9049*1.9042*1.9055*1.9036
10/22/2008 03:30:00*1.9042*1.8998*1.9042*1.899
10/22/2008 03:35:00*1.8998*1.901*1.9021*1.8986
10/22/2008 03:40:00*1.901*1.9001*1.9029*1.8991
10/22/2008 03:45:00*1.9001*1.9012*1.9021*1.8993
10/22/2008 03:50:00*1.9012*1.8984*1.9014*1.8975
10/22/2008 03:55:00*1.8984*1.8967*1.8988*1.896
10/22/2008 04:00:00*1.8967*1.8968*1.8993*1.8955
10/22/2008 04:05:00*1.8968*1.8992*1.9003*1.8956
10/22/2008 04:10:00*1.8992*1.8993*1.9001*1.8979
10/22/2008 04:15:00*1.8993*1.9016*1.9023*1.8991
10/22/2008 04:20:00*1.9016*1.9038*1.9053*1.9014
10/22/2008 04:25:00*1.9038*1.9013*1.9039*1.9002
10/22/2008 04:30:00*1.9013*1.9013*1.9035*1.9011
10/22/2008 04:35:00*1.9013*1.9068*1.9069*1.9009
10/22/2008 04:40:00*1.9068*1.904*1.9088*1.9037
10/22/2008 04:45:00*1.904*1.9042*1.9048*1.9026
10/22/2008 04:50:00*1.9042*1.9073*1.9085*1.9042
10/22/2008 04:55:00*1.9073*1.9079*1.9081*1.905
10/22/2008 05:00:00*1.9079*1.908*1.9091*1.9066
10/22/2008 05:05:00*1.908*1.9081*1.9092*1.9073
10/22/2008 05:10:00*1.9081*1.9065*1.9093*1.9065
10/22/2008 05:15:00*1.9065*1.906*1.9073*1.9049
10/22/2008 05:20:00*1.906*1.904*1.906*1.9029
10/22/2008 05:25:00*1.904*1.9029*1.9048*1.9018
10/22/2008 05:30:00*1.9029*1.904*1.9055*1.9029
10/22/2008 05:35:00*1.904*1.9044*1.9053*1.9035
10/22/2008 05:40:00*1.9044*1.9052*1.9056*1.9038
10/22/2008 05:45:00*1.9052*1.9056*1.906*1.9046
10/22/2008 05:50:00*1.9056*1.9034*1.906*1.9034
10/22/2008 05:55:00*1.9034*1.9026*1.9035*1.9008
10/22/2008 06:00:00*1.9026*1.9035*1.904*1.9023
10/22/2008 06:05:00*1.9035*1.9037*1.9054*1.9031
10/22/2008 06:10:00*1.9037*1.9071*1.9078*1.9032
10/22/2008 06:15:00*1.9071*1.9082*1.9093*1.906
10/22/2008 06:20:00*1.9082*1.906*1.9082*1.9016
10/22/2008 06:25:00*1.906*1.9054*1.9079*1.9053
10/22/2008 06:30:00*1.9054*1.9074*1.9076*1.9047
10/22/2008 06:35:00*1.9074*1.9084*1.9092*1.9067
10/22/2008 06:40:00*1.9084*1.9073*1.9096*1.9073
10/22/2008 06:45:00*1.9073*1.907*1.9083*1.906
10/22/2008 06:50:00*1.907*1.9093*1.9093*1.9061
10/22/2008 06:55:00*1.9093*1.9082*1.91*1.9075
10/22/2008 07:00:00*1.9082*1.9072*1.9086*1.9069
10/22/2008 07:05:00*1.9069*1.904*1.9074*1.9037
10/22/2008 07:10:00*1.904*1.9011*1.9045*1.9009
10/22/2008 07:15:00*1.9011*1.9024*1.9035*1.8999
10/22/2008 07:20:00*1.9024*1.9047*1.9047*1.9018
10/22/2008 07:25:00*1.9047*1.9072*1.908*1.9041
10/22/2008 07:30:00*1.9072*1.905*1.909*1.905
10/22/2008 07:35:00*1.905*1.9017*1.9057*1.8995
10/22/2008 07:40:00*1.9017*1.9008*1.9031*1.9008
10/22/2008 07:45:00*1.9008*1.9013*1.9028*1.8998
10/22/2008 07:50:00*1.9013*1.9036*1.9036*1.9011
10/22/2008 07:55:00*1.9036*1.9049*1.9054*1.9034
10/22/2008 08:00:00*1.9049*1.9055*1.9056*1.9034
10/22/2008 08:05:00*1.9055*1.9057*1.9065*1.904
10/22/2008 08:10:00*1.9057*1.9017*1.906*1.901
10/22/2008 08:15:00*1.9017*1.9019*1.9029*1.9011
10/22/2008 08:20:00*1.9019*1.904*1.9044*1.9007
10/22/2008 08:25:00*1.904*1.9105*1.9105*1.9038
10/22/2008 08:30:00*1.9105*1.9119*1.9133*1.9083
10/22/2008 08:35:00*1.9119*1.9132*1.9135*1.9103
10/22/2008 08:40:00*1.9132*1.9101*1.9143*1.9101
10/22/2008 08:45:00*1.9101*1.9119*1.9128*1.9093
10/22/2008 08:50:00*1.9119*1.9125*1.9126*1.911
10/22/2008 08:55:00*1.9125*1.9099*1.9134*1.9088
10/22/2008 09:00:00*1.9099*1.9139*1.9141*1.9097
10/22/2008 09:05:00*1.9139*1.9107*1.9152*1.9101
10/22/2008 09:10:00*1.9107*1.9115*1.912*1.9096
10/22/2008 09:15:00*1.9115*1.912*1.913*1.9102
10/22/2008 09:20:00*1.912*1.914*1.9143*1.912
10/22/2008 09:25:00*1.914*1.9144*1.9152*1.9134
10/22/2008 09:30:00*1.9144*1.9141*1.9153*1.9139
10/22/2008 09:35:00*1.9141*1.9141*1.9147*1.9129
10/22/2008 09:40:00*1.9141*1.9137*1.9151*1.913
10/22/2008 09:45:00*1.9137*1.9134*1.9164*1.9102
10/22/2008 09:50:00*1.9134*1.9104*1.9137*1.9103
10/22/2008 09:55:00*1.9104*1.9114*1.9117*1.9091
10/22/2008 10:00:00*1.9114*1.9112*1.9125*1.9106
10/22/2008 10:05:00*1.9112*1.9143*1.9176*1.9106
10/22/2008 10:10:00*1.9143*1.9145*1.916*1.9131
10/22/2008 10:15:00*1.9145*1.9141*1.9162*1.9132
10/22/2008 10:20:00*1.9141*1.9144*1.9148*1.9126
10/22/2008 10:25:00*1.9144*1.9143*1.9147*1.9123
10/22/2008 10:30:00*1.9143*1.911*1.9148*1.9086
10/22/2008 10:35:00*1.911*1.9082*1.9124*1.9073
10/22/2008 10:40:00*1.9082*1.9056*1.9089*1.9048
10/22/2008 10:45:00*1.9056*1.903*1.9081*1.9029
10/22/2008 10:50:00*1.903*1.8996*1.903*1.8992
10/22/2008 10:55:00*1.8996*1.9015*1.9021*1.8988
10/22/2008 11:00:00*1.9015*1.8965*1.9025*1.8959
10/22/2008 11:05:00*1.8965*1.8989*1.8989*1.896
10/22/2008 11:10:00*1.8989*1.8982*1.8999*1.8968
10/22/2008 11:15:00*1.8982*1.8977*1.8988*1.8967
10/22/2008 11:20:00*1.8977*1.8976*1.8985*1.8958
10/22/2008 11:25:00*1.8976*1.8931*1.8976*1.8931
10/22/2008 11:30:00*1.8931*1.8881*1.8939*1.8871
10/22/2008 11:35:00*1.8881*1.8904*1.8913*1.8872
10/22/2008 11:40:00*1.8904*1.8851*1.8904*1.8819
10/22/2008 11:45:00*1.8851*1.8828*1.8862*1.8821
10/22/2008 11:50:00*1.8828*1.8851*1.8861*1.8817
10/22/2008 11:55:00*1.8851*1.8841*1.8856*1.8833
10/22/2008 12:00:00*1.8841*1.8847*1.8851*1.8826
10/22/2008 12:05:00*1.8847*1.8852*1.8853*1.8833
10/22/2008 12:10:00*1.8852*1.8857*1.886*1.8834
10/22/2008 12:15:00*1.8857*1.8831*1.8858*1.8827
10/22/2008 12:20:00*1.8831*1.8835*1.8845*1.8811
10/22/2008 12:25:00*1.8835*1.8832*1.8852*1.881
10/22/2008 12:30:00*1.8832*1.886*1.8868*1.8826
10/22/2008 12:35:00*1.886*1.8906*1.8907*1.8859
10/22/2008 12:40:00*1.8906*1.888*1.8907*1.886
10/22/2008 12:45:00*1.888*1.8833*1.8882*1.8817
10/22/2008 12:50:00*1.8833*1.8849*1.8862*1.8829
10/22/2008 12:55:00*1.8849*1.8833*1.8858*1.8825
10/22/2008 13:00:00*1.8833*1.891*1.8915*1.8833
10/22/2008 13:05:00*1.891*1.8906*1.8922*1.889
10/22/2008 13:10:00*1.8906*1.893*1.8941*1.8906
10/22/2008 13:15:00*1.893*1.8918*1.8944*1.8916
10/22/2008 13:20:00*1.8918*1.8887*1.8919*1.8875
10/22/2008 13:25:00*1.8887*1.8894*1.8902*1.888
10/22/2008 13:30:00*1.8894*1.8865*1.8894*1.8848
10/22/2008 13:35:00*1.8865*1.8868*1.8894*1.8863
10/22/2008 13:40:00*1.8868*1.8866*1.8881*1.8853
10/22/2008 13:45:00*1.8866*1.8863*1.8887*1.8862
10/22/2008 13:50:00*1.8863*1.8883*1.8886*1.8861
10/22/2008 13:55:00*1.8883*1.8892*1.8903*1.888
10/22/2008 14:00:00*1.8892*1.8884*1.8893*1.8874
10/22/2008 14:05:00*1.8884*1.8909*1.8919*1.8882
10/22/2008 14:10:00*1.8909*1.8906*1.8917*1.8897
10/22/2008 14:15:00*1.8906*1.8877*1.8908*1.8872
10/22/2008 14:20:00*1.8877*1.8903*1.8915*1.887
10/22/2008 14:25:00*1.8903*1.8929*1.894*1.8901
10/22/2008 14:30:00*1.8929*1.8938*1.8957*1.8928
10/22/2008 14:35:00*1.8938*1.8941*1.8943*1.8923
10/22/2008 14:40:00*1.8941*1.8929*1.8946*1.8913
10/22/2008 14:45:00*1.8929*1.8937*1.8938*1.8925
10/22/2008 14:50:00*1.8937*1.8935*1.8952*1.8914
10/22/2008 14:55:00*1.8935*1.8934*1.8954*1.8918
10/22/2008 15:00:00*1.8934*1.8938*1.8945*1.8929
10/22/2008 15:05:00*1.8938*1.8962*1.897*1.8937
10/22/2008 15:10:00*1.8962*1.8959*1.8969*1.8951
10/22/2008 15:15:00*1.8959*1.8933*1.8962*1.8932
10/22/2008 15:20:00*1.8933*1.8932*1.894*1.8926
10/22/2008 15:25:00*1.8932*1.8881*1.8932*1.888
10/22/2008 15:30:00*1.8881*1.8865*1.892*1.8858
10/22/2008 15:35:00*1.8865*1.8855*1.8875*1.8838
10/22/2008 15:40:00*1.8855*1.8827*1.8878*1.8807
10/22/2008 15:45:00*1.8827*1.8851*1.8856*1.8818
10/22/2008 15:50:00*1.8851*1.8849*1.8859*1.883
10/22/2008 15:55:00*1.8849*1.8871*1.8877*1.8849
10/22/2008 16:00:00*1.8871*1.8885*1.8894*1.887
10/22/2008 16:05:00*1.8885*1.8873*1.89*1.8873
10/22/2008 16:10:00*1.8873*1.8884*1.8885*1.8869
10/22/2008 16:15:00*1.8884*1.8951*1.8957*1.8882
10/22/2008 16:20:00*1.8951*1.8907*1.8972*1.8907
10/22/2008 16:25:00*1.8907*1.8913*1.8926*1.8907
10/22/2008 16:30:00*1.8913*1.8933*1.8934*1.8912
10/22/2008 16:35:00*1.8933*1.8903*1.8933*1.8899
10/22/2008 16:40:00*1.8903*1.8907*1.8908*1.8901
10/22/2008 16:45:00*1.8907*1.8903*1.8909*1.8896
10/22/2008 16:50:00*1.8903*1.8909*1.8917*1.8895
10/22/2008 16:55:00*1.8909*1.8909*1.8915*1.8901
10/22/2008 17:00:00*1.8909*1.8912*1.8917*1.8898
