10/20/2008 17:05:00*1.9711*1.9718*1.9732*1.9707
10/20/2008 17:10:00*1.9718*1.9726*1.9731*1.9718
10/20/2008 17:15:00*1.9726*1.9734*1.9735*1.972
10/20/2008 17:20:00*1.9734*1.9725*1.9738*1.9702
10/20/2008 17:25:00*1.9725*1.9748*1.9748*1.9721
10/20/2008 17:30:00*1.9748*1.9744*1.9749*1.9737
10/20/2008 17:35:00*1.9744*1.9739*1.9746*1.9739
10/20/2008 17:40:00*1.9739*1.9733*1.9744*1.9732
10/20/2008 17:45:00*1.9733*1.9733*1.9734*1.9696
10/20/2008 17:50:00*1.9733*1.9747*1.9747*1.9732
10/20/2008 17:55:00*1.9747*1.9743*1.9748*1.9736
10/20/2008 18:00:00*1.9743*1.9732*1.9744*1.9724
10/20/2008 18:05:00*1.9732*1.9723*1.9732*1.9723
10/20/2008 18:10:00*1.9723*1.9722*1.9725*1.9721
10/20/2008 18:15:00*1.9722*1.9717*1.9722*1.9711
10/20/2008 18:20:00*1.9717*1.9714*1.9719*1.9713
10/20/2008 18:25:00*1.9714*1.9728*1.9729*1.9714
10/20/2008 18:30:00*1.9728*1.9732*1.9735*1.9728
10/20/2008 18:35:00*1.9732*1.9728*1.9734*1.9727
10/20/2008 18:40:00*1.9728*1.9707*1.9728*1.9698
10/20/2008 18:45:00*1.9707*1.9704*1.971*1.9703
10/20/2008 18:50:00*1.9704*1.9707*1.9708*1.9695
10/20/2008 18:55:00*1.9707*1.9717*1.9729*1.9705
10/20/2008 19:00:00*1.9717*1.9707*1.9724*1.9706
10/20/2008 19:05:00*1.9707*1.9707*1.9713*1.9705
10/20/2008 19:10:00*1.9707*1.9701*1.9708*1.9701
10/20/2008 19:15:00*1.9701*1.9711*1.9716*1.9701
10/20/2008 19:20:00*1.9711*1.9713*1.9716*1.971
10/20/2008 19:25:00*1.9713*1.9713*1.9715*1.971
10/20/2008 19:30:00*1.9713*1.9708*1.9715*1.9708
10/20/2008 19:35:00*1.9708*1.9695*1.9708*1.9695
10/20/2008 19:40:00*1.9695*1.9707*1.9709*1.9695
10/20/2008 19:45:00*1.9707*1.9728*1.9735*1.9707
10/20/2008 19:50:00*1.9728*1.9728*1.9728*1.9728
10/20/2008 19:55:00*1.9728*1.972*1.9728*1.972
10/20/2008 20:00:00*1.972*1.9725*1.9726*1.9715
10/20/2008 20:05:00*1.9725*1.9746*1.9746*1.9723
10/20/2008 20:10:00*1.9746*1.9745*1.9751*1.974
10/20/2008 20:15:00*1.9745*1.9754*1.9756*1.9744
10/20/2008 20:20:00*1.9754*1.9753*1.9759*1.9739
10/20/2008 20:25:00*1.9753*1.9755*1.9763*1.9747
10/20/2008 20:30:00*1.9754*1.9749*1.9756*1.9746
10/20/2008 20:35:00*1.9749*1.9752*1.9754*1.9744
10/20/2008 20:40:00*1.9752*1.9742*1.9756*1.9742
10/20/2008 20:45:00*1.9742*1.9762*1.9769*1.9741
10/20/2008 20:50:00*1.9762*1.976*1.9762*1.9754
10/20/2008 20:55:00*1.976*1.9754*1.9762*1.9754
10/20/2008 21:00:00*1.9754*1.976*1.976*1.9748
10/20/2008 21:05:00*1.976*1.9764*1.9768*1.9753
10/20/2008 21:10:00*1.9764*1.9765*1.9766*1.9757
10/20/2008 21:15:00*1.9765*1.9768*1.9773*1.9755
10/20/2008 21:20:00*1.9768*1.9772*1.9772*1.9762
10/20/2008 21:25:00*1.9772*1.9763*1.9775*1.9763
10/20/2008 21:30:00*1.9763*1.9772*1.9772*1.9762
10/20/2008 21:35:00*1.9772*1.9771*1.9776*1.9761
10/20/2008 21:40:00*1.9771*1.9771*1.9777*1.9764
10/20/2008 21:45:00*1.9771*1.9781*1.9783*1.9767
10/20/2008 21:50:00*1.9781*1.9776*1.9785*1.9774
10/20/2008 21:55:00*1.9776*1.9781*1.979*1.9774
10/20/2008 22:00:00*1.9781*1.978*1.9785*1.9776
10/20/2008 22:05:00*1.978*1.9784*1.9785*1.9776
10/20/2008 22:10:00*1.9784*1.9785*1.979*1.9776
10/20/2008 22:15:00*1.9785*1.9776*1.9785*1.9769
10/20/2008 22:20:00*1.9776*1.9781*1.9788*1.9771
10/20/2008 22:25:00*1.9781*1.9777*1.9783*1.9777
10/20/2008 22:30:00*1.9777*1.9777*1.9779*1.9773
10/20/2008 22:35:00*1.9777*1.9767*1.978*1.9765
10/20/2008 22:40:00*1.9767*1.9765*1.9776*1.9763
10/20/2008 22:45:00*1.9765*1.9764*1.977*1.9756
10/20/2008 22:50:00*1.9764*1.9757*1.9766*1.9754
10/20/2008 22:55:00*1.9757*1.9753*1.9759*1.9752
10/20/2008 23:00:00*1.9753*1.9763*1.9763*1.9753
10/20/2008 23:05:00*1.9763*1.9761*1.9767*1.9759
10/20/2008 23:10:00*1.9761*1.9778*1.9778*1.9761
10/20/2008 23:15:00*1.9778*1.9766*1.9778*1.9765
10/20/2008 23:20:00*1.9766*1.9768*1.9773*1.9763
10/20/2008 23:25:00*1.9768*1.976*1.977*1.9755
10/20/2008 23:30:00*1.976*1.9755*1.976*1.9755
10/20/2008 23:35:00*1.9755*1.9755*1.9755*1.9755
10/20/2008 23:40:00*1.9755*1.9769*1.9773*1.9755
10/20/2008 23:45:00*1.9769*1.9768*1.9777*1.976
10/20/2008 23:50:00*1.9768*1.9766*1.9768*1.9763
10/20/2008 23:55:00*1.9766*1.9773*1.9774*1.9766
10/21/2008 00:00:00*1.9773*1.9771*1.9783*1.9767
10/21/2008 00:05:00*1.9771*1.977*1.9774*1.9768
10/21/2008 00:10:00*1.977*1.9771*1.9775*1.9769
10/21/2008 00:15:00*1.9771*1.9771*1.9773*1.9767
10/21/2008 00:20:00*1.9771*1.9772*1.9774*1.9768
10/21/2008 00:25:00*1.9772*1.9768*1.9773*1.9765
10/21/2008 00:30:00*1.9768*1.9766*1.9769*1.9765
10/21/2008 00:35:00*1.9766*1.9757*1.977*1.9756
10/21/2008 00:40:00*1.9757*1.9761*1.9762*1.9756
10/21/2008 00:45:00*1.9761*1.9759*1.9762*1.9759
10/21/2008 00:50:00*1.9759*1.9761*1.9762*1.9757
10/21/2008 00:55:00*1.9761*1.9757*1.9762*1.9756
10/21/2008 01:00:00*1.9757*1.9754*1.9761*1.9751
10/21/2008 01:05:00*1.9754*1.9751*1.9757*1.9741
10/21/2008 01:10:00*1.9751*1.9754*1.9754*1.9746
10/21/2008 01:15:00*1.9754*1.9751*1.9757*1.9747
10/21/2008 01:20:00*1.9751*1.9751*1.9767*1.9749
10/21/2008 01:25:00*1.9751*1.9752*1.9761*1.9746
10/21/2008 01:30:00*1.9752*1.9756*1.9757*1.9749
10/21/2008 01:35:00*1.9756*1.9751*1.9761*1.975
10/21/2008 01:40:00*1.9751*1.9757*1.9761*1.9748
10/21/2008 01:45:00*1.9757*1.9755*1.9761*1.9749
10/21/2008 01:50:00*1.9755*1.9763*1.9776*1.9752
10/21/2008 01:55:00*1.9763*1.976*1.9765*1.9746
10/21/2008 02:00:00*1.976*1.9753*1.9766*1.9749
10/21/2008 02:05:00*1.9753*1.9759*1.9762*1.9748
10/21/2008 02:10:00*1.9759*1.9764*1.9766*1.9755
10/21/2008 02:15:00*1.9764*1.9771*1.9773*1.9762
10/21/2008 02:20:00*1.9771*1.9763*1.9776*1.976
10/21/2008 02:25:00*1.9763*1.9771*1.9778*1.976
10/21/2008 02:30:00*1.9771*1.9762*1.9774*1.9758
10/21/2008 02:35:00*1.9762*1.9764*1.9768*1.976
10/21/2008 02:40:00*1.9764*1.977*1.9773*1.9761
10/21/2008 02:45:00*1.977*1.975*1.977*1.9745
10/21/2008 02:50:00*1.975*1.9738*1.9758*1.9732
10/21/2008 02:55:00*1.9738*1.9744*1.9748*1.9729
10/21/2008 03:00:00*1.9744*1.9738*1.9751*1.9735
10/21/2008 03:05:00*1.9738*1.9715*1.9745*1.9701
10/21/2008 03:10:00*1.9715*1.9717*1.9727*1.9694
10/21/2008 03:15:00*1.9717*1.9732*1.9736*1.971
10/21/2008 03:20:00*1.9732*1.9735*1.974*1.9721
10/21/2008 03:25:00*1.9735*1.972*1.9739*1.9717
10/21/2008 03:30:00*1.972*1.9698*1.9737*1.9698
10/21/2008 03:35:00*1.9698*1.9699*1.9714*1.9693
10/21/2008 03:40:00*1.9699*1.9699*1.971*1.9693
10/21/2008 03:45:00*1.9699*1.9705*1.9705*1.9688
10/21/2008 03:50:00*1.9705*1.9716*1.9719*1.9691
10/21/2008 03:55:00*1.9716*1.9708*1.9724*1.9704
10/21/2008 04:00:00*1.9708*1.9698*1.9709*1.9689
10/21/2008 04:05:00*1.9698*1.9695*1.9709*1.9688
10/21/2008 04:10:00*1.9695*1.9686*1.9695*1.9676
10/21/2008 04:15:00*1.9686*1.9675*1.9691*1.9674
10/21/2008 04:20:00*1.9675*1.9673*1.9682*1.9661
10/21/2008 04:25:00*1.9673*1.9669*1.9676*1.9663
10/21/2008 04:30:00*1.9669*1.9644*1.9676*1.9641
10/21/2008 04:35:00*1.9644*1.9649*1.9651*1.9633
10/21/2008 04:40:00*1.9649*1.9629*1.9658*1.9628
10/21/2008 04:45:00*1.9629*1.9628*1.9631*1.9612
10/21/2008 04:50:00*1.9628*1.9642*1.965*1.9625
10/21/2008 04:55:00*1.9642*1.9654*1.9656*1.9639
10/21/2008 05:00:00*1.9654*1.9673*1.9674*1.9647
10/21/2008 05:05:00*1.9673*1.9678*1.9687*1.9668
10/21/2008 05:10:00*1.9678*1.9671*1.968*1.9658
10/21/2008 05:15:00*1.9671*1.9668*1.968*1.9663
10/21/2008 05:20:00*1.9668*1.9671*1.9682*1.9665
10/21/2008 05:25:00*1.9671*1.9683*1.9688*1.9666
10/21/2008 05:30:00*1.9683*1.9683*1.9692*1.9673
10/21/2008 05:35:00*1.9683*1.97*1.97*1.9678
10/21/2008 05:40:00*1.97*1.9697*1.9707*1.9692
10/21/2008 05:45:00*1.9697*1.9674*1.9698*1.9673
10/21/2008 05:50:00*1.9674*1.9674*1.9689*1.9662
10/21/2008 05:55:00*1.9674*1.9672*1.9682*1.9665
10/21/2008 06:00:00*1.9672*1.9678*1.9681*1.9662
10/21/2008 06:05:00*1.9678*1.9644*1.9681*1.9641
10/21/2008 06:10:00*1.9644*1.9625*1.9644*1.9609
10/21/2008 06:15:00*1.9625*1.9642*1.9646*1.9621
10/21/2008 06:20:00*1.9642*1.9649*1.9652*1.964
10/21/2008 06:25:00*1.9649*1.9638*1.965*1.9632
10/21/2008 06:30:00*1.9638*1.963*1.9648*1.963
10/21/2008 06:35:00*1.963*1.9635*1.9639*1.9629
10/21/2008 06:40:00*1.9635*1.9621*1.9635*1.9615
10/21/2008 06:45:00*1.9621*1.962*1.9626*1.9614
10/21/2008 06:50:00*1.962*1.9626*1.9631*1.9619
10/21/2008 06:55:00*1.9626*1.9624*1.9634*1.9617
10/21/2008 07:00:00*1.9624*1.9619*1.9632*1.9618
10/21/2008 07:05:00*1.9619*1.9604*1.9628*1.9604
10/21/2008 07:10:00*1.9604*1.9604*1.9614*1.9601
10/21/2008 07:15:00*1.9604*1.9612*1.9618*1.9602
10/21/2008 07:20:00*1.9612*1.9606*1.9615*1.9603
10/21/2008 07:25:00*1.9606*1.9593*1.9608*1.9587
10/21/2008 07:30:00*1.9593*1.9573*1.9595*1.9573
10/21/2008 07:35:00*1.9573*1.9562*1.9577*1.9546
10/21/2008 07:40:00*1.9562*1.9553*1.9566*1.9547
10/21/2008 07:45:00*1.9553*1.9571*1.9575*1.955
10/21/2008 07:50:00*1.9571*1.9588*1.9597*1.9571
10/21/2008 07:55:00*1.9588*1.9596*1.9603*1.9585
10/21/2008 08:00:00*1.9596*1.9588*1.9598*1.9581
10/21/2008 08:05:00*1.9588*1.9589*1.9606*1.9579
10/21/2008 08:10:00*1.9589*1.9589*1.9599*1.9575
10/21/2008 08:15:00*1.9589*1.9594*1.9598*1.9578
10/21/2008 08:20:00*1.9594*1.9594*1.9603*1.9586
10/21/2008 08:25:00*1.9594*1.9592*1.9599*1.9588
10/21/2008 08:30:00*1.9592*1.9604*1.9604*1.9587
10/21/2008 08:35:00*1.9604*1.9602*1.9611*1.9598
10/21/2008 08:40:00*1.9602*1.9604*1.9605*1.9594
10/21/2008 08:45:00*1.9604*1.9602*1.962*1.9598
10/21/2008 08:50:00*1.9602*1.9602*1.9611*1.9594
10/21/2008 08:55:00*1.9602*1.9626*1.9632*1.96
10/21/2008 09:00:00*1.9626*1.9612*1.9629*1.9608
10/21/2008 09:05:00*1.9612*1.9631*1.9643*1.9612
10/21/2008 09:10:00*1.9631*1.9617*1.9633*1.9611
10/21/2008 09:15:00*1.9617*1.9619*1.9623*1.9613
10/21/2008 09:20:00*1.9619*1.9617*1.9622*1.9614
10/21/2008 09:25:00*1.9617*1.9619*1.9623*1.9609
10/21/2008 09:30:00*1.9619*1.9636*1.9643*1.9619
10/21/2008 09:35:00*1.9636*1.9619*1.9641*1.9617
10/21/2008 09:40:00*1.9619*1.9633*1.9636*1.9617
10/21/2008 09:45:00*1.9633*1.9621*1.9642*1.9616
10/21/2008 09:50:00*1.9621*1.9617*1.9624*1.9611
10/21/2008 09:55:00*1.9617*1.9596*1.9618*1.9589
10/21/2008 10:00:00*1.9596*1.9595*1.9602*1.9579
10/21/2008 10:05:00*1.9595*1.9595*1.9602*1.9585
10/21/2008 10:10:00*1.9595*1.9606*1.9608*1.9587
10/21/2008 10:15:00*1.9606*1.9615*1.962*1.9604
10/21/2008 10:20:00*1.9615*1.9611*1.9631*1.9609
10/21/2008 10:25:00*1.9611*1.9606*1.9618*1.9602
10/21/2008 10:30:00*1.9606*1.9597*1.9613*1.9596
10/21/2008 10:35:00*1.9597*1.9596*1.9606*1.9592
10/21/2008 10:40:00*1.9596*1.9603*1.9603*1.9586
10/21/2008 10:45:00*1.9603*1.9613*1.9616*1.9598
10/21/2008 10:50:00*1.9613*1.9615*1.9627*1.9609
10/21/2008 10:55:00*1.9615*1.9598*1.9622*1.9592
10/21/2008 11:00:00*1.9598*1.9576*1.9605*1.9573
10/21/2008 11:05:00*1.9576*1.9608*1.9609*1.9573
10/21/2008 11:10:00*1.9608*1.9605*1.9614*1.9591
10/21/2008 11:15:00*1.9605*1.961*1.9611*1.9586
10/21/2008 11:20:00*1.961*1.962*1.9621*1.9597
10/21/2008 11:25:00*1.962*1.9611*1.9631*1.9605
10/21/2008 11:30:00*1.9611*1.9614*1.9625*1.9609
10/21/2008 11:35:00*1.9614*1.9615*1.9622*1.9596
10/21/2008 11:40:00*1.9615*1.9585*1.962*1.9584
10/21/2008 11:45:00*1.9585*1.9584*1.9592*1.9579
10/21/2008 11:50:00*1.9584*1.9553*1.9584*1.9553
10/21/2008 11:55:00*1.9553*1.9532*1.9555*1.9529
10/21/2008 12:00:00*1.9532*1.9497*1.9535*1.9492
10/21/2008 12:05:00*1.9497*1.9526*1.9537*1.9495
10/21/2008 12:10:00*1.9526*1.9525*1.9537*1.9512
10/21/2008 12:15:00*1.9525*1.9557*1.9565*1.9521
10/21/2008 12:20:00*1.9557*1.9552*1.9565*1.9541
10/21/2008 12:25:00*1.9552*1.9537*1.9552*1.9527
10/21/2008 12:30:00*1.9537*1.9503*1.9539*1.9489
10/21/2008 12:35:00*1.9503*1.9499*1.951*1.9493
10/21/2008 12:40:00*1.9499*1.9512*1.952*1.9498
10/21/2008 12:45:00*1.9512*1.9513*1.9519*1.9502
10/21/2008 12:50:00*1.9513*1.9488*1.9515*1.9484
10/21/2008 12:55:00*1.9488*1.9477*1.9488*1.9471
10/21/2008 13:00:00*1.9477*1.947*1.9482*1.9466
10/21/2008 13:05:00*1.947*1.9479*1.9483*1.9462
10/21/2008 13:10:00*1.9479*1.9494*1.9502*1.9471
10/21/2008 13:15:00*1.9494*1.95*1.9502*1.9485
10/21/2008 13:20:00*1.95*1.9498*1.9504*1.9487
10/21/2008 13:25:00*1.9498*1.9489*1.9499*1.9483
10/21/2008 13:30:00*1.9489*1.9508*1.9513*1.9488
10/21/2008 13:35:00*1.9508*1.9502*1.9511*1.9497
10/21/2008 13:40:00*1.9502*1.952*1.9524*1.9499
10/21/2008 13:45:00*1.952*1.9519*1.9524*1.9508
10/21/2008 13:50:00*1.9519*1.9518*1.9523*1.951
10/21/2008 13:55:00*1.9518*1.9508*1.9521*1.9507
10/21/2008 14:00:00*1.9508*1.9499*1.9517*1.9493
10/21/2008 14:05:00*1.9499*1.9513*1.9513*1.9493
10/21/2008 14:10:00*1.9513*1.9503*1.9514*1.9495
10/21/2008 14:15:00*1.9503*1.9507*1.9509*1.9499
10/21/2008 14:20:00*1.9507*1.9526*1.9531*1.9501
10/21/2008 14:25:00*1.9526*1.9517*1.9529*1.9507
10/21/2008 14:30:00*1.9517*1.9505*1.9521*1.9504
10/21/2008 14:35:00*1.9505*1.9518*1.9524*1.9505
10/21/2008 14:40:00*1.9518*1.9508*1.9519*1.9505
10/21/2008 14:45:00*1.9508*1.9511*1.9519*1.9504
10/21/2008 14:50:00*1.9511*1.9508*1.9524*1.9499
10/21/2008 14:55:00*1.9507*1.9473*1.9515*1.9471
10/21/2008 15:00:00*1.9473*1.9494*1.9496*1.9464
10/21/2008 15:05:00*1.9494*1.9498*1.9501*1.9488
10/21/2008 15:10:00*1.9498*1.9495*1.951*1.949
10/21/2008 15:15:00*1.9495*1.9426*1.9499*1.9415
10/21/2008 15:20:00*1.9426*1.94*1.9428*1.9383
10/21/2008 15:25:00*1.94*1.9365*1.9402*1.9355
10/21/2008 15:30:00*1.9365*1.9345*1.9377*1.9332
10/21/2008 15:35:00*1.9345*1.9283*1.9351*1.9267
10/21/2008 15:40:00*1.9283*1.9283*1.9305*1.9263
10/21/2008 15:45:00*1.9283*1.9279*1.9289*1.9254
10/21/2008 15:50:00*1.9279*1.9252*1.928*1.9238
10/21/2008 15:55:00*1.9252*1.9267*1.9271*1.9243
10/21/2008 16:00:00*1.9267*1.9255*1.9276*1.9244
10/21/2008 16:05:00*1.9255*1.9229*1.9261*1.9205
10/21/2008 16:10:00*1.9229*1.9241*1.9242*1.9204
10/21/2008 16:15:00*1.9241*1.9253*1.9254*1.9238
10/21/2008 16:20:00*1.9253*1.9253*1.9258*1.9246
10/21/2008 16:25:00*1.9253*1.9239*1.9267*1.9237
10/21/2008 16:30:00*1.9239*1.9264*1.9274*1.9238
10/21/2008 16:35:00*1.9264*1.9253*1.9264*1.9247
10/21/2008 16:40:00*1.9253*1.9254*1.9255*1.9236
10/21/2008 16:45:00*1.9254*1.9253*1.926*1.925
10/21/2008 16:50:00*1.9253*1.925*1.9263*1.9239
10/21/2008 16:55:00*1.925*1.9245*1.9255*1.9238
10/21/2008 17:00:00*1.9245*1.9231*1.9246*1.9212
