10/15/2008 17:05:00*1.9541*1.9534*1.9547*1.9526
10/15/2008 17:10:00*1.9534*1.9512*1.9554*1.9511
10/15/2008 17:15:00*1.9512*1.9504*1.9522*1.9498
10/15/2008 17:20:00*1.9504*1.9495*1.951*1.9486
10/15/2008 17:25:00*1.9495*1.9483*1.9495*1.948
10/15/2008 17:30:00*1.9483*1.9457*1.9487*1.9457
10/15/2008 17:35:00*1.9457*1.9459*1.9468*1.9434
10/15/2008 17:40:00*1.9459*1.9454*1.9474*1.9453
10/15/2008 17:45:00*1.9454*1.9422*1.9457*1.9422
10/15/2008 17:50:00*1.9422*1.9414*1.9425*1.941
10/15/2008 17:55:00*1.9414*1.9396*1.9414*1.9391
10/15/2008 18:00:00*1.9396*1.9394*1.9399*1.9391
10/15/2008 18:05:00*1.9394*1.9443*1.9445*1.9394
10/15/2008 18:10:00*1.9443*1.9449*1.9451*1.9438
10/15/2008 18:15:00*1.9449*1.9437*1.9449*1.9425
10/15/2008 18:20:00*1.9437*1.9439*1.9445*1.9434
10/15/2008 18:25:00*1.9439*1.9446*1.9446*1.9437
10/15/2008 18:30:00*1.9446*1.9463*1.9486*1.9441
10/15/2008 18:35:00*1.9463*1.9449*1.9464*1.9444
10/15/2008 18:40:00*1.9449*1.9455*1.9455*1.9446
10/15/2008 18:45:00*1.9455*1.9452*1.9463*1.9447
10/15/2008 18:50:00*1.9452*1.9471*1.9472*1.945
10/15/2008 18:55:00*1.9471*1.9468*1.9472*1.9468
10/15/2008 19:00:00*1.9468*1.9463*1.947*1.9461
10/15/2008 19:05:00*1.9463*1.947*1.9477*1.9463
10/15/2008 19:10:00*1.947*1.9487*1.9492*1.9469
10/15/2008 19:15:00*1.9487*1.9489*1.9509*1.948
10/15/2008 19:20:00*1.9489*1.9484*1.9493*1.9479
10/15/2008 19:25:00*1.9485*1.949*1.9497*1.9484
10/15/2008 19:30:00*1.949*1.9478*1.9492*1.9467
10/15/2008 19:35:00*1.9478*1.9478*1.9488*1.9472
10/15/2008 19:40:00*1.9477*1.9477*1.9485*1.9474
10/15/2008 19:45:00*1.9477*1.947*1.9477*1.9458
10/15/2008 19:50:00*1.947*1.9484*1.9484*1.9469
10/15/2008 19:55:00*1.9484*1.948*1.9487*1.9475
10/15/2008 20:00:00*1.948*1.9482*1.9494*1.9477
10/15/2008 20:05:00*1.9483*1.9488*1.949*1.9476
10/15/2008 20:10:00*1.9488*1.9485*1.9517*1.9484
10/15/2008 20:15:00*1.9486*1.9526*1.9528*1.9483
10/15/2008 20:20:00*1.9526*1.9523*1.9531*1.9518
10/15/2008 20:25:00*1.9524*1.952*1.9532*1.9519
10/15/2008 20:30:00*1.952*1.9531*1.9537*1.952
10/15/2008 20:35:00*1.9531*1.9551*1.9575*1.9526
10/15/2008 20:40:00*1.9551*1.9573*1.9573*1.9551
10/15/2008 20:45:00*1.9573*1.9619*1.9619*1.957
10/15/2008 20:50:00*1.9619*1.9598*1.9634*1.9598
10/15/2008 20:55:00*1.9598*1.9616*1.9617*1.9587
10/15/2008 21:00:00*1.9611*1.9615*1.9625*1.9607
10/15/2008 21:05:00*1.9615*1.9606*1.9618*1.9604
10/15/2008 21:10:00*1.9606*1.9601*1.9607*1.9593
10/15/2008 21:15:00*1.9601*1.9601*1.9602*1.9591
10/15/2008 21:20:00*1.9601*1.9602*1.9606*1.9592
10/15/2008 21:25:00*1.9602*1.9603*1.9616*1.9598
10/15/2008 21:30:00*1.9603*1.9607*1.9617*1.9598
10/15/2008 21:35:00*1.9607*1.9604*1.9607*1.9589
10/15/2008 21:40:00*1.9604*1.9591*1.9615*1.9591
10/15/2008 21:45:00*1.9591*1.9588*1.9593*1.9587
10/15/2008 21:50:00*1.9592*1.9598*1.9603*1.9586
10/15/2008 21:55:00*1.9598*1.9606*1.9606*1.9586
10/15/2008 22:00:00*1.9606*1.9622*1.9624*1.9603
10/15/2008 22:05:00*1.9623*1.9664*1.9669*1.9614
10/15/2008 22:10:00*1.9664*1.965*1.9666*1.963
10/15/2008 22:15:00*1.9651*1.9643*1.9665*1.9639
10/15/2008 22:20:00*1.964*1.9637*1.9646*1.9628
10/15/2008 22:25:00*1.9635*1.9625*1.9642*1.9623
10/15/2008 22:30:00*1.9626*1.9622*1.9627*1.9615
10/15/2008 22:35:00*1.9623*1.9618*1.963*1.9611
10/15/2008 22:40:00*1.9618*1.9626*1.9629*1.9616
10/15/2008 22:45:00*1.9626*1.9644*1.965*1.9626
10/15/2008 22:50:00*1.9644*1.9639*1.9652*1.9633
10/15/2008 22:55:00*1.9639*1.9651*1.9652*1.9639
10/15/2008 23:00:00*1.9651*1.9631*1.9651*1.963
10/15/2008 23:05:00*1.9631*1.9624*1.9638*1.9623
10/15/2008 23:10:00*1.9624*1.9623*1.963*1.9619
10/15/2008 23:15:00*1.9623*1.9617*1.9628*1.9614
10/15/2008 23:20:00*1.9617*1.9645*1.9647*1.9617
10/15/2008 23:25:00*1.9645*1.9643*1.9646*1.9641
10/15/2008 23:30:00*1.9643*1.9664*1.9671*1.9637
10/15/2008 23:35:00*1.9669*1.9677*1.9695*1.9664
10/15/2008 23:40:00*1.9677*1.9675*1.9679*1.9661
10/15/2008 23:45:00*1.9675*1.9668*1.9675*1.9659
10/15/2008 23:50:00*1.9665*1.9677*1.9691*1.9665
10/15/2008 23:55:00*1.9677*1.967*1.9677*1.9654
10/16/2008 00:00:00*1.967*1.9653*1.968*1.9653
10/16/2008 00:05:00*1.9653*1.9668*1.9675*1.9653
10/16/2008 00:10:00*1.9669*1.9678*1.968*1.9663
10/16/2008 00:15:00*1.9678*1.9651*1.9681*1.9649
10/16/2008 00:20:00*1.9651*1.9647*1.9653*1.9634
10/16/2008 00:25:00*1.9647*1.9644*1.9652*1.9644
10/16/2008 00:30:00*1.9648*1.9678*1.9691*1.9644
10/16/2008 00:35:00*1.9678*1.9695*1.9701*1.9675
10/16/2008 00:40:00*1.9695*1.9765*1.9767*1.9693
10/16/2008 00:45:00*1.9765*1.9724*1.9765*1.9719
10/16/2008 00:50:00*1.9724*1.9757*1.9764*1.9714
10/16/2008 00:55:00*1.9753*1.977*1.9787*1.9744
10/16/2008 01:00:00*1.977*1.9738*1.977*1.9735
10/16/2008 01:05:00*1.9738*1.9748*1.9768*1.9736
10/16/2008 01:10:00*1.9747*1.9779*1.9782*1.9737
10/16/2008 01:15:00*1.9778*1.9791*1.9805*1.977
10/16/2008 01:20:00*1.9794*1.9763*1.9794*1.9756
10/16/2008 01:25:00*1.9763*1.9782*1.9786*1.9763
10/16/2008 01:30:00*1.9782*1.9782*1.9787*1.9772
10/16/2008 01:35:00*1.9782*1.9803*1.9805*1.978
10/16/2008 01:40:00*1.9803*1.981*1.9843*1.9803
10/16/2008 01:45:00*1.981*1.9781*1.9812*1.9773
10/16/2008 01:50:00*1.9781*1.9769*1.9781*1.9761
10/16/2008 01:55:00*1.9769*1.9747*1.9769*1.974
10/16/2008 02:00:00*1.9747*1.9732*1.9762*1.9732
10/16/2008 02:05:00*1.9732*1.9695*1.9737*1.9695
10/16/2008 02:10:00*1.9695*1.9704*1.9714*1.969
10/16/2008 02:15:00*1.9704*1.9722*1.9726*1.9688
10/16/2008 02:20:00*1.9722*1.9726*1.974*1.9722
10/16/2008 02:25:00*1.9726*1.9707*1.9726*1.9701
10/16/2008 02:30:00*1.9707*1.9694*1.9713*1.969
10/16/2008 02:35:00*1.9694*1.9714*1.9719*1.9689
10/16/2008 02:40:00*1.9714*1.9703*1.972*1.97
10/16/2008 02:45:00*1.9703*1.97*1.9718*1.9698
10/16/2008 02:50:00*1.9699*1.9699*1.9707*1.9696
10/16/2008 02:55:00*1.9699*1.9701*1.9711*1.9696
10/16/2008 03:00:00*1.9701*1.9661*1.9711*1.966
10/16/2008 03:05:00*1.9664*1.9701*1.9703*1.965
10/16/2008 03:10:00*1.9701*1.9732*1.9735*1.9698
10/16/2008 03:15:00*1.9732*1.9691*1.9734*1.9681
10/16/2008 03:20:00*1.9691*1.9698*1.9714*1.9671
10/16/2008 03:25:00*1.9698*1.9699*1.9702*1.9674
10/16/2008 03:30:00*1.9699*1.9699*1.9724*1.9694
10/16/2008 03:35:00*1.9699*1.9683*1.9714*1.9668
10/16/2008 03:40:00*1.9683*1.9673*1.9686*1.9661
10/16/2008 03:45:00*1.9673*1.9642*1.9676*1.9641
10/16/2008 03:50:00*1.9642*1.966*1.9666*1.9641
10/16/2008 03:55:00*1.966*1.9654*1.9684*1.9649
10/16/2008 04:00:00*1.9654*1.9626*1.9657*1.9626
10/16/2008 04:05:00*1.9626*1.9615*1.9637*1.9608
10/16/2008 04:10:00*1.9612*1.9606*1.9618*1.9596
10/16/2008 04:15:00*1.9606*1.9609*1.9618*1.959
10/16/2008 04:20:00*1.9615*1.9589*1.9618*1.9583
10/16/2008 04:25:00*1.9589*1.958*1.9596*1.9577
10/16/2008 04:30:00*1.958*1.9588*1.9589*1.9576
10/16/2008 04:35:00*1.9588*1.9604*1.9619*1.9586
10/16/2008 04:40:00*1.9604*1.9604*1.962*1.9592
10/16/2008 04:45:00*1.9604*1.9611*1.9616*1.9594
10/16/2008 04:50:00*1.9611*1.9588*1.9617*1.9586
10/16/2008 04:55:00*1.9588*1.9598*1.9604*1.958
10/16/2008 05:00:00*1.9598*1.9624*1.9626*1.9594
10/16/2008 05:05:00*1.9624*1.9625*1.9636*1.9611
10/16/2008 05:10:00*1.9625*1.9616*1.9634*1.9612
10/16/2008 05:15:00*1.9616*1.9621*1.9624*1.9606
10/16/2008 05:20:00*1.9621*1.9606*1.9637*1.9605
10/16/2008 05:25:00*1.9606*1.9563*1.9616*1.956
10/16/2008 05:30:00*1.9563*1.9566*1.9586*1.9562
10/16/2008 05:35:00*1.9564*1.9555*1.9568*1.9549
10/16/2008 05:40:00*1.9555*1.9544*1.9567*1.954
10/16/2008 05:45:00*1.9544*1.9519*1.9545*1.9514
10/16/2008 05:50:00*1.9519*1.9525*1.9529*1.9517
10/16/2008 05:55:00*1.9525*1.9524*1.9532*1.952
10/16/2008 06:00:00*1.9524*1.9531*1.9536*1.9515
10/16/2008 06:05:00*1.9531*1.953*1.9536*1.9513
10/16/2008 06:10:00*1.953*1.9543*1.9545*1.9526
10/16/2008 06:15:00*1.9543*1.9543*1.9546*1.9535
10/16/2008 06:20:00*1.9543*1.9526*1.9546*1.9525
10/16/2008 06:25:00*1.9526*1.9549*1.9559*1.9516
10/16/2008 06:30:00*1.9549*1.9544*1.9557*1.9538
10/16/2008 06:35:00*1.9544*1.9546*1.9569*1.9543
10/16/2008 06:40:00*1.9546*1.9535*1.9549*1.9527
10/16/2008 06:45:00*1.9535*1.9529*1.9537*1.9524
10/16/2008 06:50:00*1.9529*1.9513*1.9535*1.9507
10/16/2008 06:55:00*1.9513*1.9507*1.9516*1.9497
10/16/2008 07:00:00*1.9507*1.9491*1.9512*1.948
10/16/2008 07:05:00*1.9491*1.9504*1.951*1.9478
10/16/2008 07:10:00*1.9504*1.9513*1.9525*1.9498
10/16/2008 07:15:00*1.9513*1.9496*1.9525*1.9496
10/16/2008 07:20:00*1.9496*1.9515*1.9518*1.9476
10/16/2008 07:25:00*1.9515*1.9512*1.9519*1.9495
10/16/2008 07:30:00*1.9512*1.9481*1.9515*1.9481
10/16/2008 07:35:00*1.9481*1.948*1.9495*1.9477
10/16/2008 07:40:00*1.948*1.948*1.9495*1.9474
10/16/2008 07:45:00*1.948*1.9481*1.949*1.9468
10/16/2008 07:50:00*1.9481*1.9485*1.9492*1.9477
10/16/2008 07:55:00*1.9485*1.9488*1.9494*1.9475
10/16/2008 08:00:00*1.9488*1.9501*1.951*1.9488
10/16/2008 08:05:00*1.9501*1.9518*1.9526*1.9501
10/16/2008 08:10:00*1.9518*1.9509*1.9521*1.9499
10/16/2008 08:15:00*1.9509*1.954*1.954*1.9504
10/16/2008 08:20:00*1.954*1.9528*1.954*1.9521
10/16/2008 08:25:00*1.9528*1.9531*1.9538*1.9528
10/16/2008 08:30:00*1.9531*1.9514*1.9539*1.9514
10/16/2008 08:35:00*1.9514*1.9536*1.9536*1.9513
10/16/2008 08:40:00*1.9536*1.9543*1.9546*1.952
10/16/2008 08:45:00*1.9543*1.9568*1.9576*1.9536
10/16/2008 08:50:00*1.9568*1.9565*1.9576*1.9554
10/16/2008 08:55:00*1.9565*1.956*1.9579*1.9558
10/16/2008 09:00:00*1.956*1.9559*1.9563*1.9539
10/16/2008 09:05:00*1.9559*1.953*1.9563*1.9516
10/16/2008 09:10:00*1.953*1.9518*1.9535*1.9512
10/16/2008 09:15:00*1.9518*1.9499*1.9527*1.9494
10/16/2008 09:20:00*1.9499*1.9481*1.95*1.9462
10/16/2008 09:25:00*1.9481*1.9468*1.95*1.9465
10/16/2008 09:30:00*1.9468*1.947*1.9475*1.9457
10/16/2008 09:35:00*1.947*1.9437*1.9473*1.9431
10/16/2008 09:40:00*1.9437*1.9452*1.9455*1.9428
10/16/2008 09:45:00*1.9452*1.9473*1.9476*1.9437
10/16/2008 09:50:00*1.9473*1.9474*1.9484*1.9454
10/16/2008 09:55:00*1.9474*1.9492*1.9494*1.947
10/16/2008 10:00:00*1.9492*1.9487*1.9497*1.9475
10/16/2008 10:05:00*1.9487*1.9506*1.9507*1.9461
10/16/2008 10:10:00*1.9506*1.9496*1.9517*1.9487
10/16/2008 10:15:00*1.9496*1.9487*1.9514*1.9479
10/16/2008 10:20:00*1.9487*1.95*1.9506*1.9472
10/16/2008 10:25:00*1.95*1.95*1.9519*1.9484
10/16/2008 10:30:00*1.95*1.9477*1.9509*1.9474
10/16/2008 10:35:00*1.9477*1.9503*1.9509*1.9474
10/16/2008 10:40:00*1.9503*1.9493*1.9509*1.9471
10/16/2008 10:45:00*1.9493*1.9539*1.9541*1.9488
10/16/2008 10:50:00*1.9539*1.9564*1.957*1.9539
10/16/2008 10:55:00*1.9564*1.9553*1.9583*1.9549
10/16/2008 11:00:00*1.9553*1.9474*1.9553*1.9474
10/16/2008 11:05:00*1.9474*1.9462*1.9495*1.9439
10/16/2008 11:10:00*1.9462*1.9458*1.9467*1.9447
10/16/2008 11:15:00*1.9458*1.9471*1.9473*1.9451
10/16/2008 11:20:00*1.9471*1.9492*1.9499*1.9465
10/16/2008 11:25:00*1.9492*1.9516*1.9521*1.949
10/16/2008 11:30:00*1.9516*1.951*1.9533*1.9498
10/16/2008 11:35:00*1.951*1.9537*1.9547*1.951
10/16/2008 11:40:00*1.9537*1.953*1.9554*1.9517
10/16/2008 11:45:00*1.953*1.9539*1.9539*1.952
10/16/2008 11:50:00*1.9539*1.955*1.9556*1.9524
10/16/2008 11:55:00*1.955*1.9519*1.955*1.9519
10/16/2008 12:00:00*1.9519*1.9535*1.9548*1.9504
10/16/2008 12:05:00*1.9535*1.9497*1.9535*1.9495
10/16/2008 12:10:00*1.9497*1.9511*1.9511*1.9488
10/16/2008 12:15:00*1.9511*1.9539*1.9548*1.9504
10/16/2008 12:20:00*1.9539*1.9538*1.9547*1.953
10/16/2008 12:25:00*1.9538*1.9548*1.9551*1.9526
10/16/2008 12:30:00*1.9548*1.9531*1.9551*1.9522
10/16/2008 12:35:00*1.9531*1.9538*1.9543*1.9527
10/16/2008 12:40:00*1.9538*1.9532*1.9545*1.9526
10/16/2008 12:45:00*1.9532*1.9533*1.9533*1.9517
10/16/2008 12:50:00*1.9533*1.9534*1.9543*1.9524
10/16/2008 12:55:00*1.9534*1.9539*1.9542*1.9527
10/16/2008 13:00:00*1.9539*1.9539*1.9552*1.9529
10/16/2008 13:05:00*1.9539*1.9545*1.9552*1.953
10/16/2008 13:10:00*1.9545*1.9548*1.9566*1.9542
10/16/2008 13:15:00*1.9548*1.9559*1.9563*1.954
10/16/2008 13:20:00*1.9559*1.9564*1.9565*1.9552
10/16/2008 13:25:00*1.9564*1.9561*1.9569*1.9558
10/16/2008 13:30:00*1.9561*1.9561*1.9571*1.9559
10/16/2008 13:35:00*1.9561*1.957*1.9579*1.9556
10/16/2008 13:40:00*1.957*1.9551*1.9575*1.9548
10/16/2008 13:45:00*1.9551*1.9583*1.9585*1.9551
10/16/2008 13:50:00*1.9583*1.959*1.9592*1.9568
10/16/2008 13:55:00*1.959*1.9593*1.9595*1.9582
10/16/2008 14:00:00*1.9593*1.9618*1.9624*1.9591
10/16/2008 14:05:00*1.9618*1.9632*1.9636*1.9612
10/16/2008 14:10:00*1.9632*1.9626*1.9637*1.9624
10/16/2008 14:15:00*1.9626*1.9622*1.964*1.9617
10/16/2008 14:20:00*1.9622*1.9616*1.9629*1.961
10/16/2008 14:25:00*1.9616*1.9614*1.9625*1.961
10/16/2008 14:30:00*1.9614*1.963*1.9638*1.9603
10/16/2008 14:35:00*1.963*1.9621*1.9632*1.9615
10/16/2008 14:40:00*1.9621*1.965*1.9656*1.9614
10/16/2008 14:45:00*1.965*1.9645*1.9655*1.9641
10/16/2008 14:50:00*1.9645*1.9662*1.9668*1.9641
10/16/2008 14:55:00*1.9662*1.9672*1.9677*1.9652
10/16/2008 15:00:00*1.9672*1.9649*1.9674*1.9645
10/16/2008 15:05:00*1.9649*1.9665*1.9666*1.9644
10/16/2008 15:10:00*1.9665*1.9684*1.969*1.9651
10/16/2008 15:15:00*1.9684*1.9668*1.9698*1.9659
10/16/2008 15:20:00*1.9668*1.9683*1.9686*1.9668
10/16/2008 15:25:00*1.9683*1.9659*1.9686*1.9646
10/16/2008 15:30:00*1.9659*1.9669*1.9674*1.9658
10/16/2008 15:35:00*1.9669*1.9662*1.9676*1.9655
10/16/2008 15:40:00*1.9662*1.967*1.9673*1.9645
10/16/2008 15:45:00*1.967*1.9678*1.9682*1.9661
10/16/2008 15:50:00*1.9678*1.9699*1.97*1.9677
10/16/2008 15:55:00*1.9699*1.9683*1.97*1.9678
10/16/2008 16:00:00*1.9683*1.9694*1.9701*1.9683
10/16/2008 16:05:00*1.9694*1.97*1.97*1.9685
10/16/2008 16:10:00*1.97*1.971*1.971*1.9694
10/16/2008 16:15:00*1.971*1.9692*1.971*1.9691
10/16/2008 16:20:00*1.9692*1.9708*1.9712*1.9691
10/16/2008 16:25:00*1.9708*1.9717*1.972*1.9702
10/16/2008 16:30:00*1.9717*1.9684*1.9717*1.9684
10/16/2008 16:35:00*1.9684*1.9688*1.9703*1.9675
10/16/2008 16:40:00*1.9688*1.9697*1.9698*1.9683
10/16/2008 16:45:00*1.9697*1.9689*1.9699*1.9685
10/16/2008 16:50:00*1.9689*1.969*1.9695*1.9674
10/16/2008 16:55:00*1.969*1.9685*1.969*1.9681
10/16/2008 17:00:00*1.9685*1.9683*1.9691*1.9677
