10/12/2008 17:05:00*1.9364*1.9346*1.9364*1.9342
10/12/2008 17:10:00*1.9346*1.9346*1.9346*1.9346
10/12/2008 17:15:00*1.9346*1.9373*1.9377*1.9346
10/12/2008 17:20:00*1.9373*1.9373*1.9375*1.9361
10/12/2008 17:25:00*1.9373*1.9377*1.938*1.9373
10/12/2008 17:30:00*1.9377*1.938*1.938*1.9377
10/12/2008 17:35:00*1.938*1.9373*1.938*1.9373
10/12/2008 17:40:00*1.9373*1.9371*1.9375*1.9371
10/12/2008 17:45:00*1.9371*1.9348*1.9371*1.9348
10/12/2008 17:50:00*1.9348*1.9342*1.9352*1.9336
10/12/2008 17:55:00*1.9342*1.9342*1.9342*1.9336
10/12/2008 18:00:00*1.9342*1.9354*1.936*1.9342
10/12/2008 18:05:00*1.9354*1.9387*1.9387*1.9354
10/12/2008 18:10:00*1.9387*1.9378*1.9387*1.9372
10/12/2008 18:15:00*1.9378*1.9393*1.9397*1.9378
10/12/2008 18:20:00*1.9393*1.9379*1.9393*1.9371
10/12/2008 18:25:00*1.9379*1.9374*1.938*1.937
10/12/2008 18:30:00*1.9374*1.9363*1.9374*1.9363
10/12/2008 18:35:00*1.9363*1.9348*1.9363*1.9346
10/12/2008 18:40:00*1.9348*1.9337*1.9359*1.9337
10/12/2008 18:45:00*1.9337*1.9341*1.9343*1.9337
10/12/2008 18:50:00*1.9341*1.934*1.9355*1.934
10/12/2008 18:55:00*1.934*1.9334*1.9343*1.9326
10/12/2008 19:00:00*1.9334*1.9332*1.9334*1.9326
10/12/2008 19:05:00*1.9332*1.9336*1.934*1.933
10/12/2008 19:10:00*1.9336*1.9334*1.9337*1.9334
10/12/2008 19:15:00*1.9334*1.9345*1.9346*1.9334
10/12/2008 19:20:00*1.9345*1.9345*1.9345*1.9345
10/12/2008 19:25:00*1.9345*1.9357*1.9358*1.9345
10/12/2008 19:30:00*1.9357*1.9349*1.9357*1.9346
10/12/2008 19:35:00*1.9349*1.9351*1.9354*1.9349
10/12/2008 19:40:00*1.9351*1.9347*1.9351*1.9344
10/12/2008 19:45:00*1.9347*1.9346*1.9347*1.9345
10/12/2008 19:50:00*1.9346*1.9345*1.9346*1.9341
10/12/2008 19:55:00*1.9345*1.9359*1.936*1.9345
10/12/2008 20:00:00*1.9359*1.9374*1.9374*1.9359
10/12/2008 20:05:00*1.9374*1.9367*1.9377*1.9366
10/12/2008 20:10:00*1.9367*1.9368*1.937*1.9366
10/12/2008 20:15:00*1.9368*1.9366*1.9372*1.9365
10/12/2008 20:20:00*1.9366*1.9364*1.9369*1.9363
10/12/2008 20:25:00*1.9364*1.9359*1.9366*1.9358
10/12/2008 20:30:00*1.9359*1.937*1.937*1.9359
10/12/2008 20:35:00*1.937*1.9372*1.9374*1.9366
10/12/2008 20:40:00*1.9372*1.9372*1.9374*1.9367
10/12/2008 20:45:00*1.9372*1.9394*1.9397*1.9372
10/12/2008 20:50:00*1.9394*1.9383*1.9395*1.9382
10/12/2008 20:55:00*1.9383*1.9382*1.9392*1.9382
10/12/2008 21:00:00*1.9382*1.9382*1.9387*1.938
10/12/2008 21:05:00*1.9382*1.937*1.9384*1.9368
10/12/2008 21:10:00*1.937*1.9372*1.9375*1.937
10/12/2008 21:15:00*1.9372*1.9345*1.9378*1.9345
10/12/2008 21:20:00*1.9345*1.9322*1.9349*1.9319
10/12/2008 21:25:00*1.9322*1.9337*1.9342*1.9321
10/12/2008 21:30:00*1.9337*1.9336*1.9342*1.9331
10/12/2008 21:35:00*1.9336*1.9331*1.9347*1.9327
10/12/2008 21:40:00*1.9331*1.9323*1.9336*1.932
10/12/2008 21:45:00*1.9323*1.9325*1.9325*1.9321
10/12/2008 21:50:00*1.9325*1.9332*1.9336*1.9325
10/12/2008 21:55:00*1.9332*1.9331*1.9339*1.9328
10/12/2008 22:00:00*1.9331*1.9334*1.9335*1.933
10/12/2008 22:05:00*1.9334*1.9343*1.9354*1.9334
10/12/2008 22:10:00*1.9343*1.9332*1.9343*1.9332
10/12/2008 22:15:00*1.9332*1.9354*1.9354*1.9332
10/12/2008 22:20:00*1.9354*1.9349*1.9356*1.9342
10/12/2008 22:25:00*1.9349*1.9345*1.9357*1.9344
10/12/2008 22:30:00*1.9345*1.9345*1.9353*1.9336
10/12/2008 22:35:00*1.9345*1.9335*1.9345*1.9332
10/12/2008 22:40:00*1.9335*1.9307*1.9335*1.9299
10/12/2008 22:45:00*1.9307*1.9297*1.9318*1.9293
10/12/2008 22:50:00*1.9297*1.9269*1.9328*1.9269
10/12/2008 22:55:00*1.9269*1.9289*1.9309*1.9259
10/12/2008 23:00:00*1.9289*1.9321*1.9321*1.9285
10/12/2008 23:05:00*1.9321*1.9322*1.9332*1.9316
10/12/2008 23:10:00*1.9322*1.932*1.9327*1.9313
10/12/2008 23:15:00*1.932*1.9325*1.9355*1.9319
10/12/2008 23:20:00*1.9325*1.9329*1.9335*1.9319
10/12/2008 23:25:00*1.9329*1.9329*1.9339*1.9327
10/12/2008 23:30:00*1.9329*1.9334*1.9346*1.9316
10/12/2008 23:35:00*1.9334*1.9346*1.9351*1.9329
10/12/2008 23:40:00*1.9346*1.9337*1.9356*1.9336
10/12/2008 23:45:00*1.9337*1.9343*1.9347*1.9331
10/12/2008 23:50:00*1.9343*1.9342*1.9349*1.9335
10/12/2008 23:55:00*1.9342*1.9344*1.935*1.9337
10/13/2008 00:00:00*1.9344*1.9332*1.9348*1.933
10/13/2008 00:05:00*1.9332*1.9328*1.9332*1.9322
10/13/2008 00:10:00*1.9328*1.9334*1.9334*1.9327
10/13/2008 00:15:00*1.9334*1.933*1.9334*1.933
10/13/2008 00:20:00*1.933*1.9314*1.9336*1.9314
10/13/2008 00:25:00*1.9314*1.9307*1.9322*1.9302
10/13/2008 00:30:00*1.9307*1.9307*1.9307*1.9289
10/13/2008 00:35:00*1.9307*1.9316*1.9316*1.9307
10/13/2008 00:40:00*1.9316*1.9304*1.9321*1.9304
10/13/2008 00:45:00*1.9304*1.9309*1.9309*1.9301
10/13/2008 00:50:00*1.9309*1.931*1.9311*1.9303
10/13/2008 00:55:00*1.931*1.9318*1.9319*1.9306
10/13/2008 01:00:00*1.9318*1.9321*1.9326*1.9312
10/13/2008 01:05:00*1.9321*1.933*1.9333*1.9318
10/13/2008 01:10:00*1.933*1.9345*1.9345*1.933
10/13/2008 01:15:00*1.9345*1.9363*1.9372*1.9345
10/13/2008 01:20:00*1.9363*1.936*1.9385*1.9357
10/13/2008 01:25:00*1.936*1.9337*1.936*1.9334
10/13/2008 01:30:00*1.9337*1.934*1.9341*1.9324
10/13/2008 01:35:00*1.934*1.9333*1.934*1.9328
10/13/2008 01:40:00*1.9333*1.9382*1.9383*1.9331
10/13/2008 01:45:00*1.9382*1.9366*1.9387*1.9364
10/13/2008 01:50:00*1.9366*1.9345*1.9366*1.9343
10/13/2008 01:55:00*1.9345*1.9353*1.936*1.934
10/13/2008 02:00:00*1.9353*1.934*1.9358*1.934
10/13/2008 02:05:00*1.934*1.9379*1.938*1.934
10/13/2008 02:10:00*1.9379*1.9374*1.9387*1.9364
10/13/2008 02:15:00*1.9376*1.9403*1.9422*1.9373
10/13/2008 02:20:00*1.9403*1.9496*1.9499*1.9403
10/13/2008 02:25:00*1.9496*1.9476*1.9503*1.9468
10/13/2008 02:30:00*1.9476*1.9489*1.9496*1.9461
10/13/2008 02:35:00*1.9489*1.9513*1.9516*1.9477
10/13/2008 02:40:00*1.9513*1.9529*1.9537*1.9495
10/13/2008 02:45:00*1.9529*1.9502*1.9533*1.9499
10/13/2008 02:50:00*1.9502*1.9485*1.951*1.9471
10/13/2008 02:55:00*1.9485*1.9461*1.9489*1.945
10/13/2008 03:00:00*1.9461*1.9461*1.9469*1.9446
10/13/2008 03:05:00*1.9461*1.9447*1.9467*1.9442
10/13/2008 03:10:00*1.9447*1.9445*1.9471*1.9438
10/13/2008 03:15:00*1.9445*1.9439*1.9456*1.9438
10/13/2008 03:20:00*1.9439*1.9441*1.9449*1.9425
10/13/2008 03:25:00*1.9441*1.9454*1.9463*1.9434
10/13/2008 03:30:00*1.9454*1.9439*1.9456*1.9431
10/13/2008 03:35:00*1.9439*1.9457*1.9466*1.9439
10/13/2008 03:40:00*1.9457*1.9461*1.9469*1.9447
10/13/2008 03:45:00*1.9461*1.9452*1.9466*1.9447
10/13/2008 03:50:00*1.9453*1.9425*1.9462*1.9421
10/13/2008 03:55:00*1.9425*1.9408*1.9427*1.9407
10/13/2008 04:00:00*1.9407*1.938*1.9414*1.9371
10/13/2008 04:05:00*1.9371*1.9379*1.9414*1.9371
10/13/2008 04:10:00*1.9379*1.9356*1.9379*1.9314
10/13/2008 04:15:00*1.9356*1.9335*1.9359*1.9333
10/13/2008 04:20:00*1.9335*1.9364*1.9372*1.9335
10/13/2008 04:25:00*1.9364*1.9362*1.9369*1.9352
10/13/2008 04:30:00*1.9362*1.9327*1.9368*1.9327
10/13/2008 04:35:00*1.9327*1.9323*1.9357*1.9319
10/13/2008 04:40:00*1.9324*1.935*1.9358*1.9324
10/13/2008 04:45:00*1.935*1.9347*1.9359*1.9336
10/13/2008 04:50:00*1.9347*1.9369*1.9372*1.9345
10/13/2008 04:55:00*1.9368*1.9369*1.9373*1.9363
10/13/2008 05:00:00*1.9369*1.9381*1.9383*1.9366
10/13/2008 05:05:00*1.9381*1.9373*1.9386*1.9362
10/13/2008 05:10:00*1.9373*1.9373*1.9374*1.9347
10/13/2008 05:15:00*1.9373*1.9374*1.9387*1.9366
10/13/2008 05:20:00*1.9374*1.9407*1.9415*1.9374
10/13/2008 05:25:00*1.9407*1.9408*1.9411*1.9394
10/13/2008 05:30:00*1.9408*1.9438*1.944*1.9407
10/13/2008 05:35:00*1.944*1.9438*1.9447*1.9427
10/13/2008 05:40:00*1.9438*1.9443*1.9446*1.9432
10/13/2008 05:45:00*1.9443*1.9451*1.9454*1.9434
10/13/2008 05:50:00*1.9451*1.9451*1.9459*1.9446
10/13/2008 05:55:00*1.9451*1.9479*1.9482*1.9448
10/13/2008 06:00:00*1.9479*1.9477*1.9497*1.9472
10/13/2008 06:05:00*1.9477*1.9478*1.9485*1.9466
10/13/2008 06:10:00*1.9478*1.9473*1.9493*1.947
10/13/2008 06:15:00*1.9473*1.9459*1.9477*1.9448
10/13/2008 06:20:00*1.9459*1.9484*1.9494*1.9456
10/13/2008 06:25:00*1.9485*1.9498*1.9499*1.9473
10/13/2008 06:30:00*1.9498*1.9542*1.9545*1.9492
10/13/2008 06:35:00*1.9542*1.9535*1.9559*1.953
10/13/2008 06:40:00*1.9535*1.9525*1.9538*1.9518
10/13/2008 06:45:00*1.9525*1.9537*1.9537*1.9514
10/13/2008 06:50:00*1.9537*1.9531*1.9539*1.9519
10/13/2008 06:55:00*1.9531*1.9545*1.9562*1.9519
10/13/2008 07:00:00*1.9545*1.9545*1.9561*1.9537
10/13/2008 07:05:00*1.9545*1.9542*1.9547*1.9523
10/13/2008 07:10:00*1.9542*1.9547*1.9552*1.9539
10/13/2008 07:15:00*1.9547*1.956*1.9566*1.9547
10/13/2008 07:20:00*1.9561*1.955*1.9564*1.9545
10/13/2008 07:25:00*1.955*1.9546*1.9557*1.9539
10/13/2008 07:30:00*1.9545*1.9546*1.9546*1.9535
10/13/2008 07:35:00*1.9546*1.9539*1.9559*1.9539
10/13/2008 07:40:00*1.9539*1.9527*1.9545*1.9523
10/13/2008 07:45:00*1.9528*1.956*1.9566*1.9527
10/13/2008 07:50:00*1.956*1.9566*1.9571*1.9548
10/13/2008 07:55:00*1.9566*1.9578*1.958*1.9558
10/13/2008 08:00:00*1.9578*1.9578*1.9588*1.9578
10/13/2008 08:05:00*1.9578*1.9609*1.9609*1.9578
10/13/2008 08:10:00*1.9609*1.9599*1.9613*1.959
10/13/2008 08:15:00*1.9599*1.9621*1.9621*1.9591
10/13/2008 08:20:00*1.9621*1.9603*1.9621*1.9599
10/13/2008 08:25:00*1.9603*1.9623*1.9626*1.9603
10/13/2008 08:30:00*1.9625*1.9609*1.9629*1.9607
10/13/2008 08:35:00*1.9609*1.9597*1.9609*1.9595
10/13/2008 08:40:00*1.9598*1.9579*1.9603*1.9572
10/13/2008 08:45:00*1.9579*1.9563*1.9582*1.9556
10/13/2008 08:50:00*1.9563*1.9554*1.9568*1.9554
10/13/2008 08:55:00*1.9554*1.9567*1.9572*1.9551
10/13/2008 09:00:00*1.9567*1.9558*1.9573*1.9557
10/13/2008 09:05:00*1.9558*1.9557*1.9573*1.9553
10/13/2008 09:10:00*1.9557*1.9558*1.9567*1.9545
10/13/2008 09:15:00*1.9558*1.9566*1.9576*1.9552
10/13/2008 09:20:00*1.9566*1.9567*1.9575*1.956
10/13/2008 09:25:00*1.9567*1.9582*1.9588*1.9565
10/13/2008 09:30:00*1.9582*1.9588*1.9591*1.9577
10/13/2008 09:35:00*1.9588*1.9604*1.9606*1.9588
10/13/2008 09:40:00*1.9604*1.9626*1.964*1.9604
10/13/2008 09:45:00*1.9626*1.9622*1.9633*1.9619
10/13/2008 09:50:00*1.9622*1.9627*1.9629*1.9614
10/13/2008 09:55:00*1.9627*1.9625*1.9633*1.9622
10/13/2008 10:00:00*1.9625*1.9619*1.9628*1.9615
10/13/2008 10:05:00*1.9619*1.963*1.9637*1.9614
10/13/2008 10:10:00*1.963*1.9642*1.9643*1.9625
10/13/2008 10:15:00*1.9642*1.9647*1.9655*1.9639
10/13/2008 10:20:00*1.9647*1.9659*1.9666*1.9644
10/13/2008 10:25:00*1.9659*1.9682*1.9682*1.9653
10/13/2008 10:30:00*1.9682*1.9684*1.9689*1.9667
10/13/2008 10:35:00*1.9684*1.9669*1.9687*1.9667
10/13/2008 10:40:00*1.9669*1.9667*1.9677*1.9655
10/13/2008 10:45:00*1.9667*1.9676*1.9678*1.966
10/13/2008 10:50:00*1.9676*1.9656*1.9678*1.9653
10/13/2008 10:55:00*1.9656*1.9689*1.9692*1.9653
10/13/2008 11:00:00*1.9689*1.9701*1.9706*1.9687
10/13/2008 11:05:00*1.9701*1.9696*1.9704*1.9692
10/13/2008 11:10:00*1.9696*1.9679*1.9715*1.9678
10/13/2008 11:15:00*1.9679*1.9688*1.9696*1.9673
10/13/2008 11:20:00*1.9688*1.9703*1.9707*1.9687
10/13/2008 11:25:00*1.9703*1.9695*1.9709*1.9688
10/13/2008 11:30:00*1.9695*1.9696*1.9701*1.9688
10/13/2008 11:35:00*1.9696*1.9723*1.9731*1.9694
10/13/2008 11:40:00*1.9723*1.9714*1.9728*1.9712
10/13/2008 11:45:00*1.9714*1.9735*1.9747*1.9714
10/13/2008 11:50:00*1.9735*1.9744*1.9746*1.9716
10/13/2008 11:55:00*1.9744*1.9732*1.9745*1.9718
10/13/2008 12:00:00*1.9732*1.9749*1.9749*1.9724
10/13/2008 12:05:00*1.9749*1.9743*1.9756*1.9725
10/13/2008 12:10:00*1.9743*1.9739*1.9744*1.9723
10/13/2008 12:15:00*1.9739*1.9743*1.9752*1.9726
10/13/2008 12:20:00*1.9743*1.9718*1.9746*1.971
10/13/2008 12:25:00*1.9718*1.9745*1.975*1.9714
10/13/2008 12:30:00*1.9745*1.978*1.9785*1.9745
10/13/2008 12:35:00*1.978*1.9774*1.9786*1.9767
10/13/2008 12:40:00*1.9774*1.9769*1.9782*1.976
10/13/2008 12:45:00*1.9769*1.9783*1.9787*1.9765
10/13/2008 12:50:00*1.9783*1.9784*1.9799*1.9774
10/13/2008 12:55:00*1.9784*1.977*1.9784*1.9758
10/13/2008 13:00:00*1.977*1.9748*1.9773*1.9747
10/13/2008 13:05:00*1.9748*1.9748*1.9756*1.9736
10/13/2008 13:10:00*1.9748*1.9727*1.9751*1.971
10/13/2008 13:15:00*1.9727*1.9718*1.9736*1.9712
10/13/2008 13:20:00*1.9718*1.9714*1.9724*1.9698
10/13/2008 13:25:00*1.9714*1.9715*1.9731*1.9709
10/13/2008 13:30:00*1.9715*1.9706*1.9737*1.9706
10/13/2008 13:35:00*1.9706*1.9711*1.9715*1.9701
10/13/2008 13:40:00*1.9711*1.9689*1.9713*1.9686
10/13/2008 13:45:00*1.9689*1.9677*1.9708*1.9674
10/13/2008 13:50:00*1.9677*1.9698*1.9706*1.9674
10/13/2008 13:55:00*1.9698*1.9692*1.9698*1.9676
10/13/2008 14:00:00*1.9692*1.9697*1.9708*1.9692
10/13/2008 14:05:00*1.9697*1.9714*1.9715*1.9696
10/13/2008 14:10:00*1.9714*1.9719*1.9721*1.971
10/13/2008 14:15:00*1.9719*1.9711*1.972*1.9702
10/13/2008 14:20:00*1.9711*1.9709*1.9712*1.9705
10/13/2008 14:25:00*1.9709*1.9677*1.9713*1.9677
10/13/2008 14:30:00*1.9677*1.9677*1.9683*1.967
10/13/2008 14:35:00*1.9677*1.9674*1.9681*1.9658
10/13/2008 14:40:00*1.9674*1.965*1.9683*1.965
10/13/2008 14:45:00*1.965*1.9678*1.9684*1.9648
10/13/2008 14:50:00*1.9678*1.9698*1.9698*1.9678
10/13/2008 14:55:00*1.9698*1.9697*1.9703*1.9694
10/13/2008 15:00:00*1.9697*1.9693*1.9701*1.9687
10/13/2008 15:05:00*1.9693*1.9697*1.9698*1.9679
10/13/2008 15:10:00*1.9697*1.969*1.9702*1.968
10/13/2008 15:15:00*1.969*1.9696*1.9701*1.9687
10/13/2008 15:20:00*1.9696*1.9706*1.9709*1.9695
10/13/2008 15:25:00*1.9706*1.9722*1.9723*1.9701
10/13/2008 15:30:00*1.9722*1.974*1.9744*1.9722
10/13/2008 15:35:00*1.974*1.9752*1.9765*1.973
10/13/2008 15:40:00*1.9752*1.9747*1.9763*1.9744
10/13/2008 15:45:00*1.9747*1.9752*1.9768*1.9745
10/13/2008 15:50:00*1.9752*1.9767*1.977*1.9751
10/13/2008 15:55:00*1.9767*1.9788*1.9795*1.976
10/13/2008 16:00:00*1.9788*1.9751*1.9789*1.9745
10/13/2008 16:05:00*1.9751*1.9748*1.9763*1.9741
10/13/2008 16:10:00*1.9748*1.9753*1.9754*1.9744
10/13/2008 16:15:00*1.9753*1.9748*1.9753*1.9739
10/13/2008 16:20:00*1.9748*1.9754*1.9759*1.9738
10/13/2008 16:25:00*1.9754*1.9754*1.976*1.975
10/13/2008 16:30:00*1.9754*1.9755*1.9755*1.9733
10/13/2008 16:35:00*1.9755*1.9695*1.9755*1.9688
10/13/2008 16:40:00*1.9695*1.9701*1.9706*1.9692
10/13/2008 16:45:00*1.9701*1.9713*1.9714*1.9679
10/13/2008 16:50:00*1.9713*1.9734*1.9736*1.971
10/13/2008 16:55:00*1.9734*1.9708*1.9735*1.9696
10/13/2008 17:00:00*1.9708*1.9717*1.9731*1.9707
