10/12/2008 14:15:00*1.9331*1.9328*1.9333*1.9328
10/12/2008 14:50:00*1.9335*1.9334*1.9337*1.9328
10/12/2008 14:55:00*1.9334*1.9337*1.9337*1.9328
10/12/2008 15:10:00*1.933*1.9328*1.9335*1.9328
10/12/2008 15:20:00*1.9328*1.9328*1.934*1.9328
10/12/2008 16:30:00*1.9328*1.9328*1.9328*1.9326
