10/09/2008 17:05:00*1.9306*1.9302*1.9315*1.9272
10/09/2008 17:10:00*1.9302*1.9287*1.9307*1.9285
10/09/2008 17:15:00*1.9287*1.9285*1.9294*1.9281
10/09/2008 17:20:00*1.9285*1.9272*1.9286*1.9272
10/09/2008 17:25:00*1.9272*1.9293*1.9295*1.9254
10/09/2008 17:30:00*1.9293*1.9283*1.9298*1.9281
10/09/2008 17:35:00*1.9283*1.9266*1.929*1.9261
10/09/2008 17:40:00*1.9266*1.9269*1.9277*1.9261
10/09/2008 17:45:00*1.9269*1.9282*1.9285*1.9258
10/09/2008 17:50:00*1.9282*1.9269*1.9282*1.9259
10/09/2008 17:55:00*1.9269*1.9266*1.9279*1.9261
10/09/2008 18:00:00*1.9266*1.9271*1.9273*1.9263
10/09/2008 18:05:00*1.9271*1.9259*1.9276*1.9259
10/09/2008 18:10:00*1.9259*1.9263*1.9266*1.9248
10/09/2008 18:15:00*1.9263*1.9253*1.9263*1.9252
10/09/2008 18:20:00*1.9253*1.9257*1.9259*1.9253
10/09/2008 18:25:00*1.9257*1.9268*1.9273*1.9254
10/09/2008 18:30:00*1.9268*1.9283*1.9284*1.9262
10/09/2008 18:35:00*1.9283*1.9271*1.9284*1.9271
10/09/2008 18:40:00*1.9271*1.9266*1.9271*1.9262
10/09/2008 18:45:00*1.9266*1.9272*1.9277*1.9266
10/09/2008 18:50:00*1.9272*1.9269*1.9276*1.9269
10/09/2008 18:55:00*1.9269*1.9279*1.9279*1.9265
10/09/2008 19:00:00*1.9279*1.9271*1.9287*1.9271
10/09/2008 19:05:00*1.9271*1.927*1.9275*1.9257
10/09/2008 19:10:00*1.927*1.9264*1.9273*1.9263
10/09/2008 19:15:00*1.9264*1.9278*1.9279*1.9264
10/09/2008 19:20:00*1.9278*1.9282*1.9285*1.9273
10/09/2008 19:25:00*1.9282*1.9282*1.9283*1.9278
10/09/2008 19:30:00*1.9282*1.9279*1.9287*1.927
10/09/2008 19:35:00*1.9279*1.927*1.9292*1.9256
10/09/2008 19:40:00*1.927*1.9274*1.9278*1.9265
10/09/2008 19:45:00*1.9274*1.9266*1.9277*1.9266
10/09/2008 19:50:00*1.9266*1.927*1.9274*1.9262
10/09/2008 19:55:00*1.927*1.924*1.927*1.9235
10/09/2008 20:00:00*1.924*1.9258*1.9258*1.9236
10/09/2008 20:05:00*1.9258*1.9259*1.9265*1.9239
10/09/2008 20:10:00*1.9259*1.9246*1.9263*1.924
10/09/2008 20:15:00*1.9246*1.9224*1.9249*1.9221
10/09/2008 20:20:00*1.9224*1.9211*1.9239*1.9207
10/09/2008 20:25:00*1.9211*1.9216*1.9216*1.9204
10/09/2008 20:30:00*1.9216*1.9226*1.9232*1.9216
10/09/2008 20:35:00*1.9226*1.9199*1.9226*1.9197
10/09/2008 20:40:00*1.9199*1.9196*1.9199*1.9193
10/09/2008 20:45:00*1.9196*1.9197*1.9201*1.9195
10/09/2008 20:50:00*1.9197*1.9209*1.9212*1.9197
10/09/2008 20:55:00*1.9209*1.9222*1.9222*1.9206
10/09/2008 21:00:00*1.9222*1.9218*1.9224*1.9216
10/09/2008 21:05:00*1.9218*1.9208*1.9218*1.9201
10/09/2008 21:10:00*1.9208*1.9227*1.9233*1.9208
10/09/2008 21:15:00*1.9227*1.9217*1.9234*1.9217
10/09/2008 21:20:00*1.9217*1.9226*1.9228*1.9214
10/09/2008 21:25:00*1.9226*1.9214*1.9226*1.9208
10/09/2008 21:30:00*1.9214*1.9202*1.9217*1.9201
10/09/2008 21:35:00*1.9202*1.9237*1.9237*1.9202
10/09/2008 21:40:00*1.9237*1.9209*1.9239*1.9199
10/09/2008 21:45:00*1.9209*1.9209*1.9209*1.9209
10/09/2008 21:50:00*1.9209*1.9216*1.9216*1.9204
10/09/2008 21:55:00*1.9216*1.9209*1.9218*1.9209
10/09/2008 22:00:00*1.9209*1.9211*1.9227*1.9209
10/09/2008 22:05:00*1.9211*1.921*1.9216*1.9208
10/09/2008 22:10:00*1.921*1.9203*1.9214*1.9198
10/09/2008 22:15:00*1.9203*1.9215*1.9219*1.9203
10/09/2008 22:20:00*1.9215*1.9183*1.9215*1.9179
10/09/2008 22:25:00*1.9183*1.9202*1.9204*1.9179
10/09/2008 22:30:00*1.9202*1.9203*1.9203*1.9184
10/09/2008 22:35:00*1.9203*1.9184*1.9203*1.9184
10/09/2008 22:40:00*1.9184*1.9196*1.9196*1.9184
10/09/2008 22:45:00*1.9196*1.9177*1.9196*1.9169
10/09/2008 22:50:00*1.9177*1.9177*1.918*1.9172
10/09/2008 22:55:00*1.9177*1.9177*1.9185*1.9169
10/09/2008 23:00:00*1.9177*1.9154*1.9177*1.9151
10/09/2008 23:05:00*1.9154*1.9161*1.9163*1.915
10/09/2008 23:10:00*1.9161*1.9155*1.9162*1.9144
10/09/2008 23:15:00*1.9155*1.9166*1.9173*1.9148
10/09/2008 23:20:00*1.9166*1.9118*1.9166*1.9115
10/09/2008 23:25:00*1.9118*1.9132*1.9134*1.9115
10/09/2008 23:30:00*1.9132*1.9136*1.9144*1.9122
10/09/2008 23:35:00*1.9136*1.9139*1.9142*1.9122
10/09/2008 23:40:00*1.9139*1.9127*1.9141*1.9127
10/09/2008 23:45:00*1.9127*1.9121*1.9129*1.9111
10/09/2008 23:50:00*1.9121*1.9123*1.9123*1.9112
10/09/2008 23:55:00*1.9123*1.9132*1.9132*1.9121
10/10/2008 00:00:00*1.9132*1.9049*1.9132*1.9029
10/10/2008 00:05:00*1.9049*1.9035*1.9049*1.9023
10/10/2008 00:10:00*1.9035*1.9045*1.9049*1.903
10/10/2008 00:15:00*1.9045*1.9041*1.9051*1.9028
10/10/2008 00:20:00*1.9041*1.9031*1.9056*1.9028
10/10/2008 00:25:00*1.9031*1.903*1.9038*1.9016
10/10/2008 00:30:00*1.903*1.9037*1.9041*1.9021
10/10/2008 00:35:00*1.9037*1.9053*1.9057*1.9031
10/10/2008 00:40:00*1.9053*1.9044*1.9059*1.9043
10/10/2008 00:45:00*1.9044*1.9061*1.9074*1.9041
10/10/2008 00:50:00*1.9061*1.9036*1.9061*1.9029
10/10/2008 00:55:00*1.9036*1.8955*1.9036*1.894
10/10/2008 01:00:00*1.8955*1.8976*1.8978*1.8953
10/10/2008 01:05:00*1.8976*1.8961*1.8986*1.896
10/10/2008 01:10:00*1.8961*1.8983*1.8984*1.8957
10/10/2008 01:15:00*1.8983*1.8978*1.8983*1.896
10/10/2008 01:20:00*1.8978*1.8964*1.8988*1.8962
10/10/2008 01:25:00*1.8964*1.8991*1.9004*1.8964
10/10/2008 01:30:00*1.8991*1.9001*1.9007*1.8981
10/10/2008 01:35:00*1.9001*1.8998*1.901*1.8986
10/10/2008 01:40:00*1.8998*1.8986*1.8998*1.8978
10/10/2008 01:45:00*1.8986*1.899*1.9002*1.8984
10/10/2008 01:50:00*1.899*1.9021*1.9021*1.899
10/10/2008 01:55:00*1.9021*1.902*1.9037*1.9019
10/10/2008 02:00:00*1.902*1.9023*1.9026*1.9011
10/10/2008 02:05:00*1.9023*1.9015*1.9029*1.8989
10/10/2008 02:10:00*1.9015*1.9021*1.9026*1.9012
10/10/2008 02:15:00*1.9021*1.9016*1.903*1.9013
10/10/2008 02:20:00*1.9016*1.897*1.902*1.8965
10/10/2008 02:25:00*1.897*1.8891*1.8973*1.8887
10/10/2008 02:30:00*1.8891*1.8923*1.8967*1.8891
10/10/2008 02:35:00*1.8923*1.8938*1.8958*1.8923
10/10/2008 02:40:00*1.8938*1.8943*1.8948*1.8907
10/10/2008 02:45:00*1.8943*1.8954*1.8961*1.892
10/10/2008 02:50:00*1.8954*1.8928*1.8955*1.8918
10/10/2008 02:55:00*1.8928*1.8901*1.8928*1.8892
10/10/2008 03:00:00*1.8901*1.892*1.8922*1.8877
10/10/2008 03:05:00*1.892*1.8968*1.897*1.8898
10/10/2008 03:10:00*1.8968*1.8942*1.8974*1.8931
10/10/2008 03:15:00*1.8942*1.8909*1.8948*1.8901
10/10/2008 03:20:00*1.8909*1.8913*1.8922*1.89
10/10/2008 03:25:00*1.8913*1.8886*1.8915*1.8884
10/10/2008 03:30:00*1.8886*1.8888*1.8898*1.8874
10/10/2008 03:35:00*1.8888*1.8883*1.8913*1.8879
10/10/2008 03:40:00*1.8883*1.8891*1.89*1.8853
10/10/2008 03:45:00*1.8891*1.8871*1.8892*1.8859
10/10/2008 03:50:00*1.8871*1.8895*1.8904*1.887
10/10/2008 03:55:00*1.8895*1.8894*1.8907*1.8877
10/10/2008 04:00:00*1.8894*1.887*1.8897*1.887
10/10/2008 04:05:00*1.887*1.89*1.8908*1.887
10/10/2008 04:10:00*1.89*1.8892*1.8906*1.8884
10/10/2008 04:15:00*1.8892*1.891*1.8919*1.8883
10/10/2008 04:20:00*1.891*1.8923*1.8927*1.8909
10/10/2008 04:25:00*1.8923*1.8926*1.8935*1.8917
10/10/2008 04:30:00*1.8926*1.8933*1.8941*1.8922
10/10/2008 04:35:00*1.8933*1.8931*1.8941*1.8928
10/10/2008 04:40:00*1.8931*1.8914*1.8935*1.8911
10/10/2008 04:45:00*1.8914*1.8949*1.8954*1.8907
10/10/2008 04:50:00*1.8949*1.8968*1.8968*1.8935
10/10/2008 04:55:00*1.8968*1.8955*1.8968*1.8939
10/10/2008 05:00:00*1.8955*1.8957*1.8971*1.8948
10/10/2008 05:05:00*1.8957*1.8976*1.8979*1.8955
10/10/2008 05:10:00*1.8977*1.8959*1.8982*1.8954
10/10/2008 05:15:00*1.8959*1.8961*1.8968*1.8946
10/10/2008 05:20:00*1.8961*1.8949*1.8969*1.8947
10/10/2008 05:25:00*1.8949*1.8959*1.8968*1.8934
10/10/2008 05:30:00*1.8959*1.8944*1.8964*1.8941
10/10/2008 05:35:00*1.8944*1.8931*1.8948*1.8918
10/10/2008 05:40:00*1.8931*1.8906*1.8933*1.8905
10/10/2008 05:45:00*1.8906*1.8915*1.8919*1.8892
10/10/2008 05:50:00*1.8915*1.8936*1.8939*1.8903
10/10/2008 05:55:00*1.8936*1.8914*1.8941*1.8904
10/10/2008 06:00:00*1.8914*1.8912*1.8916*1.8912
10/10/2008 06:05:00*1.8912*1.8936*1.8945*1.8912
10/10/2008 06:10:00*1.8936*1.895*1.8957*1.8921
10/10/2008 06:15:00*1.895*1.8964*1.8971*1.8944
10/10/2008 06:20:00*1.8964*1.8989*1.8993*1.8956
10/10/2008 06:25:00*1.8989*1.8968*1.8995*1.8958
10/10/2008 06:30:00*1.8968*1.8963*1.8978*1.8956
10/10/2008 06:35:00*1.8963*1.8949*1.8969*1.8916
10/10/2008 06:40:00*1.8949*1.8941*1.8965*1.894
10/10/2008 06:45:00*1.8941*1.8906*1.8942*1.8892
10/10/2008 06:50:00*1.8906*1.8908*1.8914*1.8901
10/10/2008 06:55:00*1.8908*1.894*1.8941*1.89
10/10/2008 07:00:00*1.894*1.8898*1.8943*1.8898
10/10/2008 07:05:00*1.8898*1.8917*1.8918*1.8886
10/10/2008 07:10:00*1.8917*1.8924*1.893*1.8902
10/10/2008 07:15:00*1.8924*1.892*1.8936*1.8918
10/10/2008 07:20:00*1.892*1.8957*1.8963*1.8919
10/10/2008 07:25:00*1.8957*1.894*1.8974*1.8936
10/10/2008 07:30:00*1.894*1.8932*1.8942*1.8915
10/10/2008 07:35:00*1.8932*1.8905*1.8933*1.8895
10/10/2008 07:40:00*1.8905*1.8916*1.8918*1.8892
10/10/2008 07:45:00*1.8916*1.8912*1.8923*1.8904
10/10/2008 07:50:00*1.8912*1.8932*1.8936*1.8912
10/10/2008 07:55:00*1.8932*1.8913*1.8934*1.8913
10/10/2008 08:00:00*1.8913*1.8908*1.8922*1.8894
10/10/2008 08:05:00*1.8908*1.8939*1.8943*1.8908
10/10/2008 08:10:00*1.8939*1.8981*1.8983*1.8939
10/10/2008 08:15:00*1.8981*1.9019*1.903*1.8981
10/10/2008 08:20:00*1.9019*1.9007*1.902*1.8999
10/10/2008 08:25:00*1.9007*1.8973*1.9008*1.897
10/10/2008 08:30:00*1.8973*1.8955*1.8974*1.8947
10/10/2008 08:35:00*1.8955*1.8984*1.8984*1.895
10/10/2008 08:40:00*1.8984*1.8985*1.8996*1.8974
10/10/2008 08:45:00*1.8985*1.9017*1.9017*1.8983
10/10/2008 08:50:00*1.9017*1.9033*1.9038*1.9016
10/10/2008 08:55:00*1.9033*1.9074*1.9097*1.9029
10/10/2008 09:00:00*1.9074*1.9082*1.9093*1.9064
10/10/2008 09:05:00*1.9082*1.9068*1.9093*1.9057
10/10/2008 09:10:00*1.9068*1.9097*1.9104*1.9061
10/10/2008 09:15:00*1.9097*1.9058*1.9113*1.9058
10/10/2008 09:20:00*1.9058*1.9104*1.9105*1.9047
10/10/2008 09:25:00*1.9104*1.9102*1.9108*1.9082
10/10/2008 09:30:00*1.9102*1.9072*1.9102*1.9072
10/10/2008 09:35:00*1.9072*1.9087*1.909*1.9071
10/10/2008 09:40:00*1.9087*1.9103*1.9106*1.9079
10/10/2008 09:45:00*1.9103*1.9103*1.9106*1.9075
10/10/2008 09:50:00*1.9103*1.908*1.9138*1.9077
10/10/2008 09:55:00*1.908*1.9105*1.9109*1.9073
10/10/2008 10:00:00*1.9105*1.9114*1.9116*1.9088
10/10/2008 10:05:00*1.9114*1.9116*1.9132*1.9105
10/10/2008 10:10:00*1.9116*1.9175*1.9196*1.9095
10/10/2008 10:15:00*1.9175*1.9182*1.9184*1.9154
10/10/2008 10:20:00*1.9182*1.9137*1.9184*1.9128
10/10/2008 10:25:00*1.9137*1.9155*1.9161*1.9123
10/10/2008 10:30:00*1.9155*1.9178*1.9196*1.9144
10/10/2008 10:35:00*1.9178*1.9153*1.9183*1.9153
10/10/2008 10:40:00*1.9153*1.9177*1.918*1.9151
10/10/2008 10:45:00*1.9177*1.9196*1.9204*1.9171
10/10/2008 10:50:00*1.9196*1.919*1.9219*1.9185
10/10/2008 10:55:00*1.919*1.9163*1.9203*1.916
10/10/2008 11:00:00*1.9163*1.9097*1.9176*1.9095
10/10/2008 11:05:00*1.9097*1.913*1.9135*1.9093
10/10/2008 11:10:00*1.913*1.906*1.9131*1.9059
10/10/2008 11:15:00*1.906*1.9038*1.9068*1.9014
10/10/2008 11:20:00*1.9038*1.9081*1.9094*1.9038
10/10/2008 11:25:00*1.9081*1.9098*1.9114*1.9073
10/10/2008 11:30:00*1.9098*1.9102*1.9105*1.9079
10/10/2008 11:35:00*1.9102*1.9116*1.9124*1.9095
10/10/2008 11:40:00*1.9116*1.9118*1.9126*1.91
10/10/2008 11:45:00*1.9118*1.9111*1.9138*1.9111
10/10/2008 11:50:00*1.9111*1.9097*1.9123*1.9089
10/10/2008 11:55:00*1.9097*1.9102*1.9108*1.907
10/10/2008 12:00:00*1.9102*1.9113*1.9129*1.9098
10/10/2008 12:05:00*1.9113*1.9115*1.9136*1.9109
10/10/2008 12:10:00*1.9115*1.9133*1.9133*1.9111
10/10/2008 12:15:00*1.9133*1.9131*1.9148*1.9122
10/10/2008 12:20:00*1.9131*1.917*1.9172*1.9126
10/10/2008 12:25:00*1.917*1.9179*1.9189*1.9157
10/10/2008 12:30:00*1.9179*1.9187*1.9205*1.9169
10/10/2008 12:35:00*1.9187*1.9192*1.9203*1.9186
10/10/2008 12:40:00*1.9192*1.9187*1.9197*1.9175
10/10/2008 12:45:00*1.9187*1.9193*1.92*1.9169
10/10/2008 12:50:00*1.9193*1.9177*1.9194*1.9167
10/10/2008 12:55:00*1.9177*1.9182*1.9194*1.9167
10/10/2008 13:00:00*1.9182*1.918*1.9194*1.9175
10/10/2008 13:05:00*1.918*1.9167*1.918*1.9148
10/10/2008 13:10:00*1.9167*1.9145*1.9168*1.9142
10/10/2008 13:15:00*1.9145*1.9135*1.9155*1.913
10/10/2008 13:20:00*1.9135*1.9141*1.9145*1.9129
10/10/2008 13:25:00*1.9141*1.9157*1.9158*1.9136
10/10/2008 13:30:00*1.9157*1.9163*1.9181*1.9153
10/10/2008 13:35:00*1.9163*1.9191*1.9194*1.9163
10/10/2008 13:40:00*1.9191*1.9191*1.9204*1.9177
10/10/2008 13:45:00*1.9191*1.9192*1.9212*1.9181
10/10/2008 13:50:00*1.9192*1.9186*1.9207*1.9177
10/10/2008 13:55:00*1.9186*1.9165*1.9186*1.916
10/10/2008 14:00:00*1.9165*1.9167*1.9179*1.9155
10/10/2008 14:05:00*1.9167*1.9187*1.9187*1.916
10/10/2008 14:10:00*1.9187*1.9217*1.9217*1.9185
10/10/2008 14:15:00*1.9217*1.9213*1.9224*1.9208
10/10/2008 14:20:00*1.9213*1.921*1.9219*1.9191
10/10/2008 14:25:00*1.921*1.9234*1.9241*1.9201
10/10/2008 14:30:00*1.9234*1.922*1.9236*1.9185
10/10/2008 14:35:00*1.922*1.9251*1.9264*1.921
10/10/2008 14:40:00*1.9251*1.926*1.9263*1.9243
10/10/2008 14:45:00*1.926*1.9242*1.9261*1.9222
10/10/2008 14:50:00*1.9242*1.9212*1.9252*1.9206
10/10/2008 14:55:00*1.9212*1.9181*1.9214*1.9181
10/10/2008 15:00:00*1.9181*1.9196*1.9196*1.9175
10/10/2008 15:05:00*1.9196*1.9221*1.9234*1.9191
10/10/2008 15:10:00*1.9221*1.9219*1.9241*1.9216
10/10/2008 15:15:00*1.9219*1.9287*1.93*1.9219
10/10/2008 15:20:00*1.9287*1.9294*1.9321*1.9272
10/10/2008 15:25:00*1.9294*1.9272*1.9319*1.9271
10/10/2008 15:30:00*1.9272*1.9284*1.9288*1.9272
10/10/2008 15:35:00*1.9284*1.9348*1.9348*1.9277
10/10/2008 15:40:00*1.9348*1.938*1.9394*1.9348
10/10/2008 15:45:00*1.938*1.9364*1.939*1.9364
10/10/2008 15:50:00*1.9364*1.9366*1.938*1.9356
10/10/2008 15:55:00*1.9366*1.9348*1.9366*1.9343
10/10/2008 16:00:00*1.9348*1.9328*1.9348*1.9305
