10/08/2008 17:05:00*1.9489*1.9471*1.9494*1.9464
10/08/2008 17:10:00*1.9471*1.9471*1.9482*1.9466
10/08/2008 17:15:00*1.9471*1.9468*1.9475*1.9464
10/08/2008 17:20:00*1.9468*1.9467*1.9475*1.9465
10/08/2008 17:25:00*1.9467*1.9479*1.9483*1.9465
10/08/2008 17:30:00*1.9479*1.9458*1.9479*1.9454
10/08/2008 17:35:00*1.9458*1.9456*1.9472*1.9454
10/08/2008 17:40:00*1.9456*1.9446*1.9458*1.9446
10/08/2008 17:45:00*1.9446*1.9456*1.9456*1.9446
10/08/2008 17:50:00*1.9456*1.9487*1.9487*1.9451
10/08/2008 17:55:00*1.9487*1.9474*1.9492*1.9458
10/08/2008 18:00:00*1.9474*1.9477*1.9482*1.9469
10/08/2008 18:05:00*1.9477*1.9488*1.9498*1.9475
10/08/2008 18:10:00*1.9488*1.9479*1.9488*1.9478
10/08/2008 18:15:00*1.9479*1.9469*1.948*1.9463
10/08/2008 18:20:00*1.9469*1.9474*1.948*1.9462
10/08/2008 18:25:00*1.9474*1.9487*1.9491*1.9469
10/08/2008 18:30:00*1.9487*1.9474*1.9487*1.946
10/08/2008 18:35:00*1.9474*1.9463*1.9485*1.946
10/08/2008 18:40:00*1.9463*1.9475*1.9479*1.9461
10/08/2008 18:45:00*1.9475*1.948*1.9484*1.9475
10/08/2008 18:50:00*1.948*1.9477*1.9485*1.9476
10/08/2008 18:55:00*1.9477*1.9479*1.948*1.9473
10/08/2008 19:00:00*1.9479*1.9478*1.9486*1.9478
10/08/2008 19:05:00*1.9478*1.9481*1.9481*1.9478
10/08/2008 19:10:00*1.9481*1.9481*1.9481*1.9481
10/08/2008 19:15:00*1.9481*1.9468*1.9481*1.9468
10/08/2008 19:20:00*1.9468*1.9463*1.9469*1.9455
10/08/2008 19:25:00*1.9463*1.9449*1.9463*1.9449
10/08/2008 19:30:00*1.9449*1.9459*1.9459*1.9449
10/08/2008 19:35:00*1.9459*1.9448*1.946*1.9448
10/08/2008 19:40:00*1.9448*1.9435*1.945*1.9435
10/08/2008 19:45:00*1.9435*1.9445*1.9445*1.9431
10/08/2008 19:50:00*1.9445*1.9456*1.9456*1.9441
10/08/2008 19:55:00*1.9456*1.9445*1.9457*1.9442
10/08/2008 20:00:00*1.9445*1.9446*1.9446*1.9436
10/08/2008 20:05:00*1.9446*1.9448*1.9453*1.9435
10/08/2008 20:10:00*1.9448*1.9451*1.9453*1.9446
10/08/2008 20:15:00*1.9451*1.9455*1.9461*1.9451
10/08/2008 20:20:00*1.9455*1.9459*1.9459*1.9447
10/08/2008 20:25:00*1.9459*1.9462*1.9462*1.9451
10/08/2008 20:30:00*1.9462*1.9472*1.9474*1.9453
10/08/2008 20:35:00*1.9472*1.9472*1.9472*1.9453
10/08/2008 20:40:00*1.9472*1.945*1.9473*1.945
10/08/2008 20:45:00*1.945*1.9443*1.945*1.9437
10/08/2008 20:50:00*1.9443*1.9444*1.945*1.9436
10/08/2008 20:55:00*1.9444*1.9453*1.9455*1.9434
10/08/2008 21:00:00*1.9453*1.9437*1.9455*1.9436
10/08/2008 21:05:00*1.9437*1.9412*1.9442*1.941
10/08/2008 21:10:00*1.9412*1.9416*1.9425*1.9412
10/08/2008 21:15:00*1.9416*1.9437*1.945*1.9416
10/08/2008 21:20:00*1.9437*1.9438*1.9441*1.9429
10/08/2008 21:25:00*1.9437*1.943*1.9446*1.9426
10/08/2008 21:30:00*1.943*1.9435*1.9439*1.9429
10/08/2008 21:35:00*1.9435*1.944*1.9448*1.9434
10/08/2008 21:40:00*1.944*1.9462*1.9464*1.9438
10/08/2008 21:45:00*1.9462*1.9445*1.9466*1.9444
10/08/2008 21:50:00*1.9445*1.9452*1.9452*1.9444
10/08/2008 21:55:00*1.9452*1.9472*1.9479*1.9451
10/08/2008 22:00:00*1.9472*1.9473*1.948*1.9463
10/08/2008 22:05:00*1.9473*1.9456*1.9474*1.9441
10/08/2008 22:10:00*1.9456*1.9463*1.9463*1.9445
10/08/2008 22:15:00*1.9463*1.9477*1.9486*1.9463
10/08/2008 22:20:00*1.9477*1.9486*1.9486*1.9474
10/08/2008 22:25:00*1.9486*1.9497*1.9508*1.9483
10/08/2008 22:30:00*1.9497*1.9494*1.9497*1.9486
10/08/2008 22:35:00*1.9494*1.9495*1.9496*1.9488
10/08/2008 22:40:00*1.9495*1.9489*1.9506*1.9487
10/08/2008 22:45:00*1.9489*1.9501*1.9518*1.9489
10/08/2008 22:50:00*1.9501*1.9499*1.9505*1.9494
10/08/2008 22:55:00*1.9499*1.9494*1.9501*1.9491
10/08/2008 23:00:00*1.9494*1.9498*1.951*1.9494
10/08/2008 23:05:00*1.9498*1.9504*1.9506*1.9496
10/08/2008 23:10:00*1.9503*1.9498*1.9507*1.9493
10/08/2008 23:15:00*1.9498*1.9494*1.9498*1.9493
10/08/2008 23:20:00*1.9494*1.9495*1.9497*1.9491
10/08/2008 23:25:00*1.9494*1.9488*1.9495*1.9478
10/08/2008 23:30:00*1.9488*1.9484*1.9492*1.9479
10/08/2008 23:35:00*1.9484*1.9487*1.9489*1.947
10/08/2008 23:40:00*1.9487*1.9499*1.9504*1.9485
10/08/2008 23:45:00*1.9499*1.951*1.9514*1.9497
10/08/2008 23:50:00*1.951*1.9494*1.9514*1.9488
10/08/2008 23:55:00*1.9494*1.9494*1.9503*1.9487
10/09/2008 00:00:00*1.9494*1.9499*1.9512*1.9493
10/09/2008 00:05:00*1.9499*1.9489*1.9499*1.9482
10/09/2008 00:10:00*1.9489*1.948*1.949*1.9474
10/09/2008 00:15:00*1.948*1.9472*1.948*1.9458
10/09/2008 00:20:00*1.9472*1.9434*1.9482*1.9428
10/09/2008 00:25:00*1.9434*1.9431*1.9438*1.9425
10/09/2008 00:30:00*1.9431*1.9443*1.9444*1.9431
10/09/2008 00:35:00*1.9443*1.943*1.9443*1.9427
10/09/2008 00:40:00*1.943*1.9436*1.9438*1.9427
10/09/2008 00:45:00*1.9436*1.9468*1.9468*1.9435
10/09/2008 00:50:00*1.9468*1.9459*1.9473*1.9449
10/09/2008 00:55:00*1.9459*1.946*1.9462*1.9453
10/09/2008 01:00:00*1.946*1.946*1.9464*1.9455
10/09/2008 01:05:00*1.946*1.9454*1.9464*1.9449
10/09/2008 01:10:00*1.9454*1.9405*1.9456*1.9403
10/09/2008 01:15:00*1.9405*1.9413*1.9425*1.9405
10/09/2008 01:20:00*1.9413*1.9419*1.9423*1.9407
10/09/2008 01:25:00*1.9419*1.9406*1.942*1.9406
10/09/2008 01:30:00*1.9406*1.9411*1.9415*1.9402
10/09/2008 01:35:00*1.9411*1.9428*1.9433*1.9409
10/09/2008 01:40:00*1.9428*1.9417*1.9428*1.9415
10/09/2008 01:45:00*1.9417*1.9416*1.9422*1.9405
10/09/2008 01:50:00*1.9416*1.9439*1.9442*1.941
10/09/2008 01:55:00*1.9439*1.9438*1.9452*1.9433
10/09/2008 02:00:00*1.9438*1.9437*1.9443*1.9433
10/09/2008 02:05:00*1.9437*1.9436*1.9438*1.9425
10/09/2008 02:10:00*1.9436*1.9443*1.9454*1.9432
10/09/2008 02:15:00*1.9443*1.9459*1.946*1.9443
10/09/2008 02:20:00*1.9459*1.9457*1.9467*1.9451
10/09/2008 02:25:00*1.9457*1.9439*1.9467*1.9437
10/09/2008 02:30:00*1.9439*1.9433*1.9445*1.942
10/09/2008 02:35:00*1.9433*1.9468*1.948*1.9433
10/09/2008 02:40:00*1.9468*1.9455*1.9477*1.9451
10/09/2008 02:45:00*1.9455*1.9456*1.9466*1.9443
10/09/2008 02:50:00*1.9456*1.9479*1.9484*1.9456
10/09/2008 02:55:00*1.9479*1.9465*1.9486*1.9463
10/09/2008 03:00:00*1.9465*1.9461*1.9486*1.946
10/09/2008 03:05:00*1.946*1.9467*1.9473*1.9456
10/09/2008 03:10:00*1.9467*1.9469*1.9475*1.9462
10/09/2008 03:15:00*1.9469*1.9479*1.9479*1.946
10/09/2008 03:20:00*1.9479*1.9501*1.9502*1.9466
10/09/2008 03:25:00*1.9501*1.9499*1.9509*1.9498
10/09/2008 03:30:00*1.9499*1.9496*1.9507*1.949
10/09/2008 03:35:00*1.9496*1.9481*1.9496*1.9477
10/09/2008 03:40:00*1.9481*1.9479*1.949*1.9474
10/09/2008 03:45:00*1.9479*1.9461*1.9491*1.9452
10/09/2008 03:50:00*1.9461*1.9449*1.9467*1.9445
10/09/2008 03:55:00*1.9449*1.9428*1.9453*1.9424
10/09/2008 04:00:00*1.9429*1.9457*1.9461*1.942
10/09/2008 04:05:00*1.9457*1.948*1.9487*1.9455
10/09/2008 04:10:00*1.948*1.9457*1.948*1.9442
10/09/2008 04:15:00*1.9457*1.9454*1.9471*1.9436
10/09/2008 04:20:00*1.9454*1.9478*1.948*1.9446
10/09/2008 04:25:00*1.9478*1.9479*1.9487*1.9467
10/09/2008 04:30:00*1.948*1.9473*1.9489*1.9471
10/09/2008 04:35:00*1.9473*1.9492*1.9493*1.9454
10/09/2008 04:40:00*1.9492*1.9491*1.9498*1.9483
10/09/2008 04:45:00*1.9491*1.9504*1.9506*1.9487
10/09/2008 04:50:00*1.9504*1.951*1.9521*1.9499
10/09/2008 04:55:00*1.951*1.9518*1.9522*1.9501
10/09/2008 05:00:00*1.9518*1.9503*1.9523*1.9495
10/09/2008 05:05:00*1.9503*1.9521*1.9522*1.9497
10/09/2008 05:10:00*1.9521*1.9524*1.9526*1.9514
10/09/2008 05:15:00*1.9523*1.9531*1.9531*1.9511
10/09/2008 05:20:00*1.9531*1.952*1.9531*1.9512
10/09/2008 05:25:00*1.952*1.9516*1.9524*1.9514
10/09/2008 05:30:00*1.9515*1.9529*1.9534*1.9479
10/09/2008 05:35:00*1.9529*1.9529*1.953*1.9519
10/09/2008 05:40:00*1.9529*1.9523*1.9534*1.9513
10/09/2008 05:45:00*1.9523*1.9515*1.9526*1.9504
10/09/2008 05:50:00*1.9515*1.9514*1.9528*1.9511
10/09/2008 05:55:00*1.9514*1.9533*1.9533*1.9501
10/09/2008 06:00:00*1.9533*1.9509*1.9538*1.9509
10/09/2008 06:05:00*1.9509*1.9526*1.9528*1.9509
10/09/2008 06:10:00*1.9528*1.9537*1.9542*1.9525
10/09/2008 06:15:00*1.9537*1.9539*1.9549*1.953
10/09/2008 06:20:00*1.9537*1.9533*1.9549*1.9532
10/09/2008 06:25:00*1.9533*1.9499*1.9535*1.948
10/09/2008 06:30:00*1.9499*1.9485*1.9502*1.947
10/09/2008 06:35:00*1.9485*1.9498*1.9505*1.948
10/09/2008 06:40:00*1.9498*1.9518*1.9518*1.9493
10/09/2008 06:45:00*1.9518*1.9539*1.9539*1.9514
10/09/2008 06:50:00*1.9539*1.9549*1.9549*1.953
10/09/2008 06:55:00*1.9549*1.9542*1.9556*1.9534
10/09/2008 07:00:00*1.9542*1.9533*1.9545*1.9529
10/09/2008 07:05:00*1.953*1.9516*1.9539*1.9514
10/09/2008 07:10:00*1.9516*1.9518*1.9525*1.9493
10/09/2008 07:15:00*1.9518*1.9537*1.9542*1.9515
10/09/2008 07:20:00*1.9536*1.9563*1.9566*1.9536
10/09/2008 07:25:00*1.9563*1.9563*1.9565*1.9554
10/09/2008 07:30:00*1.9561*1.9573*1.9591*1.9561
10/09/2008 07:35:00*1.9573*1.9577*1.9587*1.9569
10/09/2008 07:40:00*1.9577*1.9569*1.9589*1.9569
10/09/2008 07:45:00*1.9569*1.9592*1.9592*1.9564
10/09/2008 07:50:00*1.9592*1.9615*1.9622*1.9592
10/09/2008 07:55:00*1.9615*1.962*1.9626*1.9608
10/09/2008 08:00:00*1.962*1.9621*1.9623*1.96
10/09/2008 08:05:00*1.9621*1.9594*1.9622*1.9591
10/09/2008 08:10:00*1.9594*1.9583*1.96*1.9583
10/09/2008 08:15:00*1.9583*1.9579*1.959*1.9575
10/09/2008 08:20:00*1.9579*1.9591*1.9592*1.9571
10/09/2008 08:25:00*1.9591*1.9604*1.9606*1.9584
10/09/2008 08:30:00*1.9604*1.9595*1.9609*1.9584
10/09/2008 08:35:00*1.9595*1.9595*1.9607*1.9586
10/09/2008 08:40:00*1.9595*1.9575*1.96*1.9575
10/09/2008 08:45:00*1.9575*1.9579*1.9592*1.9575
10/09/2008 08:50:00*1.9578*1.9582*1.9583*1.9574
10/09/2008 08:55:00*1.9582*1.9581*1.9583*1.9567
10/09/2008 09:00:00*1.9581*1.9581*1.9586*1.957
10/09/2008 09:05:00*1.958*1.9593*1.9601*1.9571
10/09/2008 09:10:00*1.9593*1.9621*1.9626*1.9593
10/09/2008 09:15:00*1.9621*1.9632*1.9634*1.9616
10/09/2008 09:20:00*1.9632*1.9645*1.9648*1.9629
10/09/2008 09:25:00*1.9645*1.9662*1.9666*1.9643
10/09/2008 09:30:00*1.9662*1.9649*1.9662*1.964
10/09/2008 09:35:00*1.9649*1.9651*1.9656*1.9629
10/09/2008 09:40:00*1.9651*1.9665*1.9671*1.9651
10/09/2008 09:45:00*1.9665*1.9669*1.9675*1.9662
10/09/2008 09:50:00*1.9669*1.9636*1.9671*1.9634
10/09/2008 09:55:00*1.9635*1.9649*1.9663*1.9628
10/09/2008 10:00:00*1.9649*1.9638*1.9651*1.9629
10/09/2008 10:05:00*1.9638*1.9655*1.9655*1.9632
10/09/2008 10:10:00*1.9654*1.9668*1.9668*1.965
10/09/2008 10:15:00*1.9668*1.9654*1.9673*1.9652
10/09/2008 10:20:00*1.9654*1.9623*1.9659*1.9623
10/09/2008 10:25:00*1.9623*1.962*1.9627*1.9593
10/09/2008 10:30:00*1.962*1.9581*1.962*1.957
10/09/2008 10:35:00*1.9581*1.9556*1.9587*1.955
10/09/2008 10:40:00*1.9556*1.9567*1.9576*1.9556
10/09/2008 10:45:00*1.9567*1.9515*1.9574*1.9509
10/09/2008 10:50:00*1.9515*1.9509*1.9516*1.9482
10/09/2008 10:55:00*1.9509*1.9494*1.9516*1.9491
10/09/2008 11:00:00*1.9494*1.9505*1.9515*1.9494
10/09/2008 11:05:00*1.9505*1.9508*1.9526*1.9501
10/09/2008 11:10:00*1.9508*1.9495*1.9514*1.9488
10/09/2008 11:15:00*1.9495*1.9505*1.9512*1.9487
10/09/2008 11:20:00*1.9505*1.9504*1.9519*1.9498
10/09/2008 11:25:00*1.9504*1.949*1.9514*1.9485
10/09/2008 11:30:00*1.949*1.9488*1.9493*1.9463
10/09/2008 11:35:00*1.9488*1.9474*1.9489*1.9459
10/09/2008 11:40:00*1.9474*1.9499*1.9516*1.9461
10/09/2008 11:45:00*1.9499*1.9501*1.9507*1.9478
10/09/2008 11:50:00*1.9501*1.9478*1.9507*1.9471
10/09/2008 11:55:00*1.9478*1.9469*1.9482*1.9455
10/09/2008 12:00:00*1.9469*1.9474*1.9477*1.9457
10/09/2008 12:05:00*1.9474*1.9456*1.9474*1.9438
10/09/2008 12:10:00*1.9456*1.9446*1.946*1.9441
10/09/2008 12:15:00*1.9446*1.9431*1.9449*1.9413
10/09/2008 12:20:00*1.9431*1.9447*1.9453*1.9425
10/09/2008 12:25:00*1.9447*1.9446*1.9458*1.9435
10/09/2008 12:30:00*1.9446*1.9451*1.9458*1.9439
10/09/2008 12:35:00*1.9451*1.9458*1.9472*1.9447
10/09/2008 12:40:00*1.9458*1.9468*1.9479*1.9458
10/09/2008 12:45:00*1.9468*1.9476*1.948*1.9463
10/09/2008 12:50:00*1.9476*1.947*1.9496*1.9465
10/09/2008 12:55:00*1.947*1.9458*1.9473*1.9452
10/09/2008 13:00:00*1.9458*1.9446*1.9459*1.9436
10/09/2008 13:05:00*1.9446*1.9446*1.9462*1.9439
10/09/2008 13:10:00*1.9446*1.9438*1.9452*1.9428
10/09/2008 13:15:00*1.9438*1.9471*1.9472*1.9429
10/09/2008 13:20:00*1.9471*1.9451*1.9483*1.9451
10/09/2008 13:25:00*1.9451*1.9438*1.9457*1.9425
10/09/2008 13:30:00*1.9438*1.9459*1.9466*1.9433
10/09/2008 13:35:00*1.9459*1.9458*1.9474*1.9455
10/09/2008 13:40:00*1.9458*1.9464*1.9471*1.9452
10/09/2008 13:45:00*1.9464*1.9462*1.9473*1.9461
10/09/2008 13:50:00*1.9462*1.9452*1.9466*1.9444
10/09/2008 13:55:00*1.9452*1.9438*1.9458*1.9436
10/09/2008 14:00:00*1.9438*1.9436*1.9443*1.9428
10/09/2008 14:05:00*1.9436*1.944*1.9455*1.9432
10/09/2008 14:10:00*1.944*1.9441*1.9447*1.9438
10/09/2008 14:15:00*1.9441*1.9441*1.9443*1.9434
10/09/2008 14:20:00*1.9441*1.9458*1.9461*1.9441
10/09/2008 14:25:00*1.9458*1.944*1.946*1.9439
10/09/2008 14:30:00*1.944*1.9427*1.9442*1.9421
10/09/2008 14:35:00*1.9427*1.943*1.9434*1.942
10/09/2008 14:40:00*1.943*1.9417*1.9435*1.9416
10/09/2008 14:45:00*1.9417*1.941*1.9418*1.9384
10/09/2008 14:50:00*1.941*1.9405*1.9419*1.9393
10/09/2008 14:55:00*1.9405*1.9423*1.9431*1.9405
10/09/2008 15:00:00*1.9423*1.9417*1.943*1.9415
10/09/2008 15:05:00*1.9417*1.9421*1.9421*1.9406
10/09/2008 15:10:00*1.9421*1.9413*1.9422*1.9401
10/09/2008 15:15:00*1.9413*1.9392*1.9413*1.9391
10/09/2008 15:20:00*1.9392*1.9383*1.9402*1.9377
10/09/2008 15:25:00*1.9383*1.9385*1.9413*1.9344
10/09/2008 15:30:00*1.9385*1.9384*1.9389*1.9366
10/09/2008 15:35:00*1.9384*1.9373*1.9389*1.9367
10/09/2008 15:40:00*1.9373*1.935*1.9375*1.9341
10/09/2008 15:45:00*1.935*1.9329*1.9358*1.9317
10/09/2008 15:50:00*1.9329*1.9299*1.9333*1.9287
10/09/2008 15:55:00*1.9299*1.9303*1.9315*1.9264
10/09/2008 16:00:00*1.9303*1.9309*1.9321*1.93
10/09/2008 16:05:00*1.9309*1.9303*1.9309*1.9295
10/09/2008 16:10:00*1.9303*1.9321*1.9321*1.929
10/09/2008 16:15:00*1.9321*1.9293*1.9321*1.9281
10/09/2008 16:20:00*1.9293*1.929*1.9294*1.9283
10/09/2008 16:25:00*1.929*1.931*1.931*1.9285
10/09/2008 16:30:00*1.931*1.9288*1.9317*1.9282
10/09/2008 16:35:00*1.9288*1.9315*1.9323*1.9288
10/09/2008 16:40:00*1.9315*1.9327*1.9335*1.9292
10/09/2008 16:45:00*1.9327*1.9308*1.9327*1.9308
10/09/2008 16:50:00*1.9308*1.9315*1.9317*1.9304
10/09/2008 16:55:00*1.9315*1.9306*1.9316*1.9297
10/09/2008 17:00:00*1.9306*1.9306*1.9316*1.9298
