10/07/2008 17:05:00*1.9881*1.9897*1.9901*1.9874
10/07/2008 17:10:00*1.9897*1.9897*1.9909*1.9887
10/07/2008 17:15:00*1.9897*1.9892*1.9907*1.9882
10/07/2008 17:20:00*1.9892*1.9884*1.9893*1.9881
10/07/2008 17:25:00*1.9884*1.9884*1.989*1.9882
10/07/2008 17:30:00*1.9884*1.9883*1.9906*1.9882
10/07/2008 17:35:00*1.9883*1.9884*1.9892*1.9879
10/07/2008 17:40:00*1.9884*1.9891*1.9907*1.9868
10/07/2008 17:45:00*1.9891*1.9899*1.9906*1.9882
10/07/2008 17:50:00*1.9899*1.9905*1.9915*1.9895
10/07/2008 17:55:00*1.9905*1.9919*1.9927*1.9904
10/07/2008 18:00:00*1.9919*1.9926*1.9933*1.991
10/07/2008 18:05:00*1.9926*1.9924*1.9937*1.9904
10/07/2008 18:10:00*1.9924*1.9923*1.9937*1.9914
10/07/2008 18:15:00*1.9923*1.993*1.9935*1.9916
10/07/2008 18:20:00*1.993*1.9931*1.9935*1.9929
10/07/2008 18:25:00*1.9931*1.9904*1.9933*1.9904
10/07/2008 18:30:00*1.9904*1.9903*1.9913*1.9902
10/07/2008 18:35:00*1.9903*1.9907*1.9911*1.9903
10/07/2008 18:40:00*1.9907*1.9911*1.992*1.9904
10/07/2008 18:45:00*1.9911*1.9917*1.9917*1.9908
10/07/2008 18:50:00*1.9917*1.9908*1.9917*1.9904
10/07/2008 18:55:00*1.9908*1.9906*1.9915*1.9893
10/07/2008 19:00:00*1.9906*1.9896*1.9908*1.9896
10/07/2008 19:05:00*1.9896*1.9893*1.9898*1.9893
10/07/2008 19:10:00*1.9893*1.9905*1.9905*1.9892
10/07/2008 19:15:00*1.9905*1.9894*1.9905*1.9891
10/07/2008 19:20:00*1.9894*1.9937*1.9943*1.9894
10/07/2008 19:25:00*1.9937*1.9932*1.9937*1.9908
10/07/2008 19:30:00*1.9932*1.9923*1.9935*1.9921
10/07/2008 19:35:00*1.9923*1.991*1.9923*1.9905
10/07/2008 19:40:00*1.9913*1.9915*1.9918*1.9909
10/07/2008 19:45:00*1.9915*1.9931*1.9935*1.9915
10/07/2008 19:50:00*1.9931*1.9933*1.9941*1.9928
10/07/2008 19:55:00*1.9933*1.9936*1.9946*1.9928
10/07/2008 20:00:00*1.9936*1.9929*1.9942*1.9925
10/07/2008 20:05:00*1.9929*1.9926*1.9933*1.9923
10/07/2008 20:10:00*1.9926*1.9925*1.9938*1.9915
10/07/2008 20:15:00*1.9925*1.9928*1.9928*1.9917
10/07/2008 20:20:00*1.9928*1.9938*1.994*1.9926
10/07/2008 20:25:00*1.9938*1.9944*1.9945*1.9934
10/07/2008 20:30:00*1.9944*1.9942*1.9948*1.9932
10/07/2008 20:35:00*1.9942*1.9934*1.9946*1.9933
10/07/2008 20:40:00*1.9934*1.9943*1.9951*1.9933
10/07/2008 20:45:00*1.9943*1.995*1.9953*1.9943
10/07/2008 20:50:00*1.995*1.9928*1.9952*1.9928
10/07/2008 20:55:00*1.9928*1.9936*1.9938*1.9925
10/07/2008 21:00:00*1.9936*1.9926*1.994*1.9919
10/07/2008 21:05:00*1.9926*1.9947*1.9949*1.9921
10/07/2008 21:10:00*1.9947*1.9952*1.9957*1.9942
10/07/2008 21:15:00*1.9952*1.9972*1.9972*1.9952
10/07/2008 21:20:00*1.9972*1.9967*1.9975*1.9967
10/07/2008 21:25:00*1.9967*1.9968*1.9973*1.9966
10/07/2008 21:30:00*1.9968*1.9956*1.9969*1.9955
10/07/2008 21:35:00*1.9956*1.996*1.9966*1.9948
10/07/2008 21:40:00*1.996*1.9968*1.997*1.9956
10/07/2008 21:45:00*1.9968*1.9968*1.9973*1.9961
10/07/2008 21:50:00*1.9968*1.9966*1.9974*1.9965
10/07/2008 21:55:00*1.9966*1.9964*1.9968*1.9963
10/07/2008 22:00:00*1.9964*1.9963*1.9974*1.9961
10/07/2008 22:05:00*1.9963*1.9966*1.9969*1.9962
10/07/2008 22:10:00*1.9966*1.9964*1.997*1.9963
10/07/2008 22:15:00*1.9964*1.996*1.9965*1.9955
10/07/2008 22:20:00*1.996*1.9958*1.9964*1.9954
10/07/2008 22:25:00*1.9958*1.9954*1.9958*1.9947
10/07/2008 22:30:00*1.9954*1.9954*1.9954*1.995
10/07/2008 22:35:00*1.9954*1.9952*1.996*1.9951
10/07/2008 22:40:00*1.9952*1.9957*1.9963*1.9952
10/07/2008 22:45:00*1.9957*1.9958*1.996*1.9951
10/07/2008 22:50:00*1.9958*1.9963*1.9964*1.9958
10/07/2008 22:55:00*1.9963*1.9963*1.9969*1.9962
10/07/2008 23:00:00*1.9963*1.9963*1.9967*1.9956
10/07/2008 23:05:00*1.9963*1.996*1.9966*1.996
10/07/2008 23:10:00*1.996*1.9961*1.9966*1.9959
10/07/2008 23:15:00*1.9961*1.9964*1.9965*1.9961
10/07/2008 23:20:00*1.9964*1.9969*1.9973*1.9957
10/07/2008 23:25:00*1.9969*1.9966*1.997*1.9964
10/07/2008 23:30:00*1.9966*1.9965*1.9966*1.9963
10/07/2008 23:35:00*1.9965*1.9966*1.997*1.9964
10/07/2008 23:40:00*1.9966*1.9967*1.9968*1.9964
10/07/2008 23:45:00*1.9967*1.9962*1.9967*1.9961
10/07/2008 23:50:00*1.9962*1.9959*1.9966*1.9957
10/07/2008 23:55:00*1.9959*1.9953*1.9962*1.9952
10/08/2008 00:00:00*1.9953*1.9958*1.9958*1.995
10/08/2008 00:05:00*1.9958*1.9969*1.9971*1.9955
10/08/2008 00:10:00*1.9969*1.9967*1.9972*1.9961
10/08/2008 00:15:00*1.9967*1.9961*1.9968*1.9953
10/08/2008 00:20:00*1.9961*1.9972*1.9979*1.9961
10/08/2008 00:25:00*1.9972*1.9968*1.9976*1.9959
10/08/2008 00:30:00*1.9968*1.9959*1.997*1.9952
10/08/2008 00:35:00*1.9959*1.9973*1.9992*1.9959
10/08/2008 00:40:00*1.9973*2.0*2.0008*1.9973
10/08/2008 00:45:00*2.0*1.9984*2.0006*1.9978
10/08/2008 00:50:00*1.9984*1.9934*1.9995*1.9934
10/08/2008 00:55:00*1.9934*1.9947*1.9955*1.9934
10/08/2008 01:00:00*1.9947*1.9947*1.9952*1.9946
10/08/2008 01:05:00*1.9947*1.995*1.9951*1.9937
10/08/2008 01:10:00*1.995*1.9945*1.9973*1.994
10/08/2008 01:15:00*1.9945*1.9921*1.9958*1.9921
10/08/2008 01:20:00*1.9921*1.9921*1.9935*1.9919
10/08/2008 01:25:00*1.9921*1.9901*1.9922*1.9901
10/08/2008 01:30:00*1.9901*1.9894*1.9901*1.9872
10/08/2008 01:35:00*1.9894*1.991*1.9919*1.9894
10/08/2008 01:40:00*1.991*1.9846*1.991*1.9838
10/08/2008 01:45:00*1.9846*1.9887*1.9897*1.9846
10/08/2008 01:50:00*1.9887*1.9837*1.9887*1.9836
10/08/2008 01:55:00*1.9837*1.98*1.9837*1.9793
10/08/2008 02:00:00*1.98*1.9809*1.9825*1.98
10/08/2008 02:05:00*1.9809*1.9811*1.9845*1.9809
10/08/2008 02:10:00*1.9811*1.9823*1.9827*1.9809
10/08/2008 02:15:00*1.9823*1.984*1.984*1.9816
10/08/2008 02:20:00*1.984*1.9822*1.9848*1.9814
10/08/2008 02:25:00*1.9822*1.9843*1.9849*1.9822
10/08/2008 02:30:00*1.9843*1.9872*1.9872*1.984
10/08/2008 02:35:00*1.9872*1.9904*1.9931*1.9871
10/08/2008 02:40:00*1.9904*1.994*1.9959*1.989
10/08/2008 02:45:00*1.994*1.9982*1.9986*1.9923
10/08/2008 02:50:00*1.9982*1.9968*2.0*1.9968
10/08/2008 02:55:00*1.9968*1.9947*1.9981*1.9947
10/08/2008 03:00:00*1.9947*1.9937*1.997*1.9923
10/08/2008 03:05:00*1.9937*1.9911*1.9956*1.99
10/08/2008 03:10:00*1.9911*1.9945*1.9953*1.9909
10/08/2008 03:15:00*1.9945*2.0025*2.0028*1.9945
10/08/2008 03:20:00*2.0025*1.9944*2.0028*1.9943
10/08/2008 03:25:00*1.9944*1.9931*1.9963*1.9917
10/08/2008 03:30:00*1.9931*1.9902*1.9939*1.9901
10/08/2008 03:35:00*1.9902*1.9889*1.9908*1.9863
10/08/2008 03:40:00*1.9889*1.9899*1.9902*1.9881
10/08/2008 03:45:00*1.9899*1.99*1.9914*1.9892
10/08/2008 03:50:00*1.99*1.9891*1.9902*1.9867
10/08/2008 03:55:00*1.9891*1.9872*1.9894*1.987
10/08/2008 04:00:00*1.9872*1.9854*1.9882*1.9854
10/08/2008 04:05:00*1.9854*1.9873*1.9894*1.9854
10/08/2008 04:10:00*1.9873*1.9858*1.9876*1.9854
10/08/2008 04:15:00*1.9858*1.9881*1.9899*1.9854
10/08/2008 04:20:00*1.9881*1.9895*1.9897*1.9867
10/08/2008 04:25:00*1.9895*1.9897*1.9906*1.9885
10/08/2008 04:30:00*1.9897*1.9885*1.9909*1.9882
10/08/2008 04:35:00*1.9885*1.9945*1.9951*1.9875
10/08/2008 04:40:00*1.9945*1.9915*1.9957*1.9914
10/08/2008 04:45:00*1.9915*1.9909*1.9916*1.9901
10/08/2008 04:50:00*1.9909*1.9923*1.994*1.9909
10/08/2008 04:55:00*1.9923*1.9936*1.9946*1.9919
10/08/2008 05:00:00*1.9936*1.9904*1.9937*1.9902
10/08/2008 05:05:00*1.9904*1.9911*1.9927*1.9895
10/08/2008 05:10:00*1.9911*1.9879*1.992*1.9878
10/08/2008 05:15:00*1.9879*1.9855*1.9885*1.9853
10/08/2008 05:20:00*1.9855*1.9856*1.987*1.9831
10/08/2008 05:25:00*1.9856*1.9807*1.9864*1.98
10/08/2008 05:30:00*1.9807*1.9733*1.9807*1.9723
10/08/2008 05:35:00*1.9733*1.9734*1.9761*1.9716
10/08/2008 05:40:00*1.9734*1.9747*1.9772*1.9724
10/08/2008 05:45:00*1.9747*1.9728*1.9753*1.9719
10/08/2008 05:50:00*1.9728*1.9728*1.9735*1.9717
10/08/2008 05:55:00*1.9728*1.9759*1.977*1.9718
10/08/2008 06:00:00*1.9759*1.9768*1.9782*1.9754
10/08/2008 06:05:00*1.9768*1.977*1.9785*1.9762
10/08/2008 06:10:00*1.977*1.9755*1.9776*1.9739
10/08/2008 06:15:00*1.9755*1.9801*1.9801*1.9747
10/08/2008 06:20:00*1.9801*1.9844*1.9855*1.9794
10/08/2008 06:25:00*1.9844*1.9819*1.9851*1.9814
10/08/2008 06:30:00*1.9819*1.9822*1.9848*1.9809
10/08/2008 06:35:00*1.9822*1.9828*1.9837*1.9807
10/08/2008 06:40:00*1.9828*1.9847*1.9862*1.9826
10/08/2008 06:45:00*1.9847*1.9844*1.9862*1.9843
10/08/2008 06:50:00*1.9844*1.9841*1.9846*1.9827
10/08/2008 06:55:00*1.9841*1.9826*1.9842*1.9826
10/08/2008 07:00:00*1.9826*1.9824*1.9831*1.9805
10/08/2008 07:05:00*1.9824*1.9882*1.9914*1.9807
10/08/2008 07:10:00*1.9882*1.9906*1.9931*1.9865
10/08/2008 07:15:00*1.9906*1.9871*1.9906*1.9862
10/08/2008 07:20:00*1.9871*1.9878*1.989*1.9861
10/08/2008 07:25:00*1.9878*1.9827*1.9878*1.9821
10/08/2008 07:30:00*1.9827*1.985*1.985*1.9816
10/08/2008 07:35:00*1.985*1.9859*1.9873*1.9842
10/08/2008 07:40:00*1.9859*1.9857*1.9874*1.9844
10/08/2008 07:45:00*1.9857*1.9812*1.9858*1.9803
10/08/2008 07:50:00*1.9812*1.9829*1.9838*1.9812
10/08/2008 07:55:00*1.9829*1.9841*1.9853*1.9823
10/08/2008 08:00:00*1.9841*1.9849*1.9861*1.9831
10/08/2008 08:05:00*1.9849*1.9892*1.9894*1.9849
10/08/2008 08:10:00*1.9892*1.987*1.9895*1.9867
10/08/2008 08:15:00*1.987*1.9898*1.9898*1.9863
10/08/2008 08:20:00*1.9898*1.9882*1.9901*1.9879
10/08/2008 08:25:00*1.9882*1.9861*1.99*1.9861
10/08/2008 08:30:00*1.9861*1.9878*1.989*1.984
10/08/2008 08:35:00*1.9878*1.9852*1.9891*1.9848
10/08/2008 08:40:00*1.9852*1.9842*1.9855*1.9816
10/08/2008 08:45:00*1.9842*1.9798*1.985*1.9793
10/08/2008 08:50:00*1.9798*1.9819*1.982*1.979
10/08/2008 08:55:00*1.9819*1.9823*1.9837*1.9808
10/08/2008 09:00:00*1.9823*1.98*1.9826*1.9795
10/08/2008 09:05:00*1.98*1.9753*1.9812*1.9753
10/08/2008 09:10:00*1.9753*1.9729*1.9756*1.9714
10/08/2008 09:15:00*1.9729*1.977*1.9773*1.9727
10/08/2008 09:20:00*1.977*1.9776*1.9787*1.9765
10/08/2008 09:25:00*1.9776*1.977*1.979*1.9765
10/08/2008 09:30:00*1.977*1.9733*1.9771*1.9725
10/08/2008 09:35:00*1.9733*1.9722*1.9752*1.9702
10/08/2008 09:40:00*1.9722*1.9734*1.9739*1.9695
10/08/2008 09:45:00*1.9734*1.9731*1.9734*1.97
10/08/2008 09:50:00*1.9731*1.9716*1.9738*1.97
10/08/2008 09:55:00*1.9716*1.9698*1.9723*1.9688
10/08/2008 10:00:00*1.9698*1.9651*1.9704*1.9649
10/08/2008 10:05:00*1.9651*1.9721*1.9727*1.9651
10/08/2008 10:10:00*1.9721*1.9681*1.9721*1.9674
10/08/2008 10:15:00*1.9681*1.9653*1.9682*1.9652
10/08/2008 10:20:00*1.9653*1.9647*1.9667*1.964
10/08/2008 10:25:00*1.9647*1.9673*1.9674*1.964
10/08/2008 10:30:00*1.9673*1.9662*1.9673*1.9638
10/08/2008 10:35:00*1.9662*1.9695*1.9703*1.9658
10/08/2008 10:40:00*1.9695*1.9679*1.9696*1.9654
10/08/2008 10:45:00*1.9679*1.966*1.9692*1.966
10/08/2008 10:50:00*1.966*1.9634*1.9672*1.9618
10/08/2008 10:55:00*1.9634*1.9603*1.9649*1.9599
10/08/2008 11:00:00*1.9603*1.962*1.9631*1.96
10/08/2008 11:05:00*1.962*1.9603*1.9626*1.9593
10/08/2008 11:10:00*1.9603*1.9575*1.9604*1.9574
10/08/2008 11:15:00*1.9575*1.9523*1.9576*1.9521
10/08/2008 11:20:00*1.9523*1.9539*1.9543*1.9513
10/08/2008 11:25:00*1.9539*1.9542*1.9546*1.9522
10/08/2008 11:30:00*1.9542*1.9533*1.9547*1.9524
10/08/2008 11:35:00*1.9533*1.9542*1.9547*1.9525
10/08/2008 11:40:00*1.9542*1.953*1.9548*1.9517
10/08/2008 11:45:00*1.953*1.9502*1.9537*1.9499
10/08/2008 11:50:00*1.9502*1.9488*1.9505*1.9473
10/08/2008 11:55:00*1.9488*1.9498*1.95*1.9474
10/08/2008 12:00:00*1.9498*1.9507*1.9509*1.9484
10/08/2008 12:05:00*1.9507*1.9533*1.9538*1.9504
10/08/2008 12:10:00*1.9533*1.9521*1.9542*1.9514
10/08/2008 12:15:00*1.9521*1.9543*1.9543*1.9515
10/08/2008 12:20:00*1.9543*1.9525*1.9543*1.9525
10/08/2008 12:25:00*1.9525*1.9511*1.9535*1.951
10/08/2008 12:30:00*1.9511*1.9478*1.9519*1.9472
10/08/2008 12:35:00*1.9478*1.9483*1.9491*1.9462
10/08/2008 12:40:00*1.9483*1.9466*1.9489*1.9455
10/08/2008 12:45:00*1.9466*1.9438*1.9474*1.9437
10/08/2008 12:50:00*1.9438*1.9449*1.9456*1.9429
10/08/2008 12:55:00*1.9449*1.9457*1.9461*1.9431
10/08/2008 13:00:00*1.9457*1.949*1.9496*1.9447
10/08/2008 13:05:00*1.949*1.951*1.9531*1.9483
10/08/2008 13:10:00*1.951*1.9496*1.9524*1.9485
10/08/2008 13:15:00*1.9498*1.9486*1.9511*1.9481
10/08/2008 13:20:00*1.9486*1.9473*1.9491*1.9456
10/08/2008 13:25:00*1.9473*1.9489*1.9496*1.9467
10/08/2008 13:30:00*1.9489*1.9467*1.9489*1.9465
10/08/2008 13:35:00*1.9467*1.9462*1.9488*1.9458
10/08/2008 13:40:00*1.9462*1.947*1.9484*1.9455
10/08/2008 13:45:00*1.947*1.9459*1.948*1.9452
10/08/2008 13:50:00*1.9459*1.944*1.9463*1.943
10/08/2008 13:55:00*1.9437*1.9427*1.9445*1.9423
10/08/2008 14:00:00*1.9427*1.9436*1.9439*1.9416
10/08/2008 14:05:00*1.9436*1.9433*1.944*1.9419
10/08/2008 14:10:00*1.9433*1.9418*1.9446*1.9408
10/08/2008 14:15:00*1.9418*1.941*1.9432*1.9409
10/08/2008 14:20:00*1.941*1.9419*1.9425*1.9403
10/08/2008 14:25:00*1.9419*1.9431*1.9434*1.9409
10/08/2008 14:30:00*1.9431*1.9411*1.9438*1.9411
10/08/2008 14:35:00*1.9411*1.9431*1.9445*1.9406
10/08/2008 14:40:00*1.9431*1.9431*1.944*1.9422
10/08/2008 14:45:00*1.9431*1.9452*1.9455*1.9431
10/08/2008 14:50:00*1.9452*1.9458*1.9459*1.9437
10/08/2008 14:55:00*1.9458*1.9467*1.948*1.9454
10/08/2008 15:00:00*1.9467*1.9452*1.9485*1.9452
10/08/2008 15:05:00*1.9452*1.9454*1.9465*1.9439
10/08/2008 15:10:00*1.9454*1.9449*1.9455*1.9428
10/08/2008 15:15:00*1.9449*1.9453*1.9459*1.9447
10/08/2008 15:20:00*1.9453*1.9481*1.9483*1.9448
10/08/2008 15:25:00*1.9481*1.9489*1.9492*1.9468
10/08/2008 15:30:00*1.9489*1.9469*1.95*1.9461
10/08/2008 15:35:00*1.9469*1.9472*1.9479*1.9462
10/08/2008 15:40:00*1.9472*1.9451*1.9481*1.9443
10/08/2008 15:45:00*1.9451*1.9465*1.9469*1.9446
10/08/2008 15:50:00*1.9465*1.9473*1.9486*1.9465
10/08/2008 15:55:00*1.9473*1.9465*1.9481*1.9465
10/08/2008 16:00:00*1.9465*1.9444*1.9479*1.9434
10/08/2008 16:05:00*1.9444*1.9471*1.9471*1.9442
10/08/2008 16:10:00*1.9471*1.9472*1.948*1.946
10/08/2008 16:15:00*1.9472*1.9489*1.9496*1.946
10/08/2008 16:20:00*1.9489*1.9478*1.9493*1.9461
10/08/2008 16:25:00*1.9478*1.9487*1.9496*1.947
10/08/2008 16:30:00*1.9487*1.9486*1.9487*1.9473
10/08/2008 16:35:00*1.9486*1.9502*1.9507*1.9483
10/08/2008 16:40:00*1.9502*1.9491*1.9509*1.9482
10/08/2008 16:45:00*1.9491*1.9481*1.9493*1.9474
10/08/2008 16:50:00*1.9481*1.9468*1.9492*1.9468
10/08/2008 16:55:00*1.9468*1.9487*1.9489*1.946
10/08/2008 17:00:00*1.9487*1.9489*1.9492*1.9466
