10/05/2008 17:05:00*2.0071*2.005*2.0078*2.005
10/05/2008 17:10:00*2.005*2.007*2.0074*2.005
10/05/2008 17:15:00*2.007*2.0091*2.0094*2.007
10/05/2008 17:20:00*2.0091*2.0096*2.0098*2.0091
10/05/2008 17:25:00*2.0096*2.0076*2.0096*2.0074
10/05/2008 17:30:00*2.0076*2.0063*2.0076*2.0058
10/05/2008 17:35:00*2.0063*2.0062*2.0063*2.006
10/05/2008 17:40:00*2.0062*2.0062*2.0062*2.0062
10/05/2008 17:45:00*2.0062*2.0063*2.0065*2.0057
10/05/2008 17:50:00*2.0063*2.0056*2.0063*2.0056
10/05/2008 17:55:00*2.0056*2.0058*2.0058*2.0027
10/05/2008 18:00:00*2.0058*2.0029*2.0058*2.0023
10/05/2008 18:05:00*2.0029*2.0056*2.0059*2.0027
10/05/2008 18:10:00*2.0056*2.0046*2.0056*2.0043
10/05/2008 18:15:00*2.0046*2.0028*2.0046*2.0025
10/05/2008 18:20:00*2.0028*2.0022*2.0035*2.0021
10/05/2008 18:25:00*2.0022*2.0037*2.0037*2.0022
10/05/2008 18:30:00*2.0037*2.0041*2.0049*2.0037
10/05/2008 18:35:00*2.0041*2.005*2.0051*2.0041
10/05/2008 18:40:00*2.005*2.0037*2.0053*2.0034
10/05/2008 18:45:00*2.0037*2.0052*2.0052*2.0035
10/05/2008 18:50:00*2.0052*2.0039*2.0052*2.0035
10/05/2008 18:55:00*2.0039*2.003*2.004*2.003
10/05/2008 19:00:00*2.003*2.002*2.0039*2.0018
10/05/2008 19:05:00*2.002*2.0006*2.0026*1.9996
10/05/2008 19:10:00*2.0006*1.9998*2.0006*1.9998
10/05/2008 19:15:00*1.9998*1.9975*1.9998*1.9971
10/05/2008 19:20:00*1.9975*1.9967*1.9975*1.9962
10/05/2008 19:25:00*1.9967*1.9965*1.9973*1.9963
10/05/2008 19:30:00*1.9965*1.9967*1.997*1.9959
10/05/2008 19:35:00*1.9967*1.995*1.9967*1.9944
10/05/2008 19:40:00*1.995*1.9966*1.9966*1.995
10/05/2008 19:45:00*1.9966*1.9967*1.9976*1.996
10/05/2008 19:50:00*1.9967*1.9971*1.9971*1.9963
10/05/2008 19:55:00*1.9971*1.991*1.9978*1.991
10/05/2008 20:00:00*1.991*1.9925*1.9933*1.991
10/05/2008 20:05:00*1.9925*1.9943*1.9946*1.9925
10/05/2008 20:10:00*1.9943*1.9949*1.9951*1.994
10/05/2008 20:15:00*1.9949*1.9948*1.9957*1.9943
10/05/2008 20:20:00*1.9948*1.9943*1.9948*1.9929
10/05/2008 20:25:00*1.9943*1.9928*1.9957*1.9925
10/05/2008 20:30:00*1.9928*1.9943*1.9943*1.9928
10/05/2008 20:35:00*1.9943*1.9956*1.9956*1.9934
10/05/2008 20:40:00*1.9956*1.9952*1.9958*1.9943
10/05/2008 20:45:00*1.9952*1.9964*1.9964*1.9952
10/05/2008 20:50:00*1.9964*1.9968*1.9968*1.9964
10/05/2008 20:55:00*1.9968*1.9951*1.9969*1.9951
10/05/2008 21:00:00*1.9951*1.9953*1.9957*1.9946
10/05/2008 21:05:00*1.9953*1.9962*1.9965*1.995
10/05/2008 21:10:00*1.9962*1.9964*1.9964*1.9956
10/05/2008 21:15:00*1.9964*1.9974*1.9983*1.9963
10/05/2008 21:20:00*1.9974*1.9985*1.9986*1.9973
10/05/2008 21:25:00*1.9985*1.9984*1.9995*1.9981
10/05/2008 21:30:00*1.9984*1.9987*1.9993*1.998
10/05/2008 21:35:00*1.9987*1.9979*1.9987*1.9967
10/05/2008 21:40:00*1.9979*1.9982*1.9982*1.9971
10/05/2008 21:45:00*1.9982*1.9974*1.9983*1.9973
10/05/2008 21:50:00*1.9974*1.9968*1.9976*1.9965
10/05/2008 21:55:00*1.9968*1.9975*1.998*1.9963
10/05/2008 22:00:00*1.9975*1.9974*1.9981*1.9968
10/05/2008 22:05:00*1.9974*1.9969*1.9977*1.9969
10/05/2008 22:10:00*1.9969*1.9974*1.9979*1.9967
10/05/2008 22:15:00*1.9974*1.9984*1.999*1.997
10/05/2008 22:20:00*1.9984*1.9982*1.9984*1.9975
10/05/2008 22:25:00*1.9982*1.9986*1.9991*1.998
10/05/2008 22:30:00*1.9986*1.9977*1.9986*1.9975
10/05/2008 22:35:00*1.9977*1.997*1.9977*1.9965
10/05/2008 22:40:00*1.997*1.9971*1.9979*1.9965
10/05/2008 22:45:00*1.9971*1.9974*1.9974*1.9968
10/05/2008 22:50:00*1.9974*1.998*1.998*1.997
10/05/2008 22:55:00*1.998*1.9975*1.998*1.9974
10/05/2008 23:00:00*1.9975*1.9965*1.9978*1.9957
10/05/2008 23:05:00*1.9965*1.9972*1.9977*1.9963
10/05/2008 23:10:00*1.9972*1.9955*1.9974*1.9955
10/05/2008 23:15:00*1.9955*1.9956*1.9964*1.9949
10/05/2008 23:20:00*1.9956*1.9946*1.9963*1.9933
10/05/2008 23:25:00*1.9946*1.9934*1.9946*1.9931
10/05/2008 23:30:00*1.9934*1.9939*1.9945*1.9932
10/05/2008 23:35:00*1.9939*1.9938*1.9943*1.9928
10/05/2008 23:40:00*1.9938*1.9957*1.9958*1.9934
10/05/2008 23:45:00*1.9957*1.9958*1.9959*1.9943
10/05/2008 23:50:00*1.9958*1.9956*1.9973*1.9955
10/05/2008 23:55:00*1.9956*1.9946*1.9965*1.9942
10/06/2008 00:00:00*1.9946*1.9956*1.9957*1.9941
10/06/2008 00:05:00*1.9956*1.9946*1.9964*1.9942
10/06/2008 00:10:00*1.9946*1.9947*1.9955*1.9938
10/06/2008 00:15:00*1.9947*1.9924*1.9954*1.9924
10/06/2008 00:20:00*1.9924*1.9883*1.9928*1.9881
10/06/2008 00:25:00*1.9883*1.9918*1.9918*1.988
10/06/2008 00:30:00*1.9918*1.9922*1.9929*1.9911
10/06/2008 00:35:00*1.9922*1.9936*1.995*1.9922
10/06/2008 00:40:00*1.9936*1.9933*1.9938*1.9916
10/06/2008 00:45:00*1.9933*1.9921*1.9943*1.9897
10/06/2008 00:50:00*1.9921*1.9926*1.9932*1.991
10/06/2008 00:55:00*1.9926*1.9943*1.9947*1.9926
10/06/2008 01:00:00*1.9943*1.9966*1.9972*1.9943
10/06/2008 01:05:00*1.9966*1.9953*1.9969*1.995
10/06/2008 01:10:00*1.9953*1.9925*1.9955*1.9925
10/06/2008 01:15:00*1.9925*1.992*1.9927*1.9913
10/06/2008 01:20:00*1.992*1.9926*1.9927*1.9913
10/06/2008 01:25:00*1.9926*1.9922*1.9934*1.9917
10/06/2008 01:30:00*1.9922*1.9937*1.9938*1.9921
10/06/2008 01:35:00*1.9937*1.9948*1.995*1.9928
10/06/2008 01:40:00*1.9948*1.9954*1.9954*1.9941
10/06/2008 01:45:00*1.9954*1.9965*1.9978*1.9953
10/06/2008 01:50:00*1.9965*1.9965*1.9979*1.9951
10/06/2008 01:55:00*1.9965*1.9964*1.9983*1.9955
10/06/2008 02:00:00*1.9964*1.9953*1.9974*1.9948
10/06/2008 02:05:00*1.9953*1.999*1.9995*1.9949
10/06/2008 02:10:00*1.999*1.9996*2.0011*1.9979
10/06/2008 02:15:00*1.9996*2.0004*2.0012*1.9988
10/06/2008 02:20:00*2.0004*1.9978*2.0006*1.9977
10/06/2008 02:25:00*1.9978*1.9972*1.9985*1.9957
10/06/2008 02:30:00*1.9972*1.998*1.9988*1.9968
10/06/2008 02:35:00*1.998*1.9981*1.9987*1.9973
10/06/2008 02:40:00*1.9981*1.9983*1.9992*1.997
10/06/2008 02:45:00*1.9983*1.9985*1.9997*1.9964
10/06/2008 02:50:00*1.9985*2.0018*2.0018*1.9984
10/06/2008 02:55:00*2.0018*1.9999*2.0025*1.9997
10/06/2008 03:00:00*1.9999*2.0005*2.0008*1.999
10/06/2008 03:05:00*2.0005*2.0007*2.0025*1.9986
10/06/2008 03:10:00*2.0007*1.999*2.001*1.9989
10/06/2008 03:15:00*1.999*2.0014*2.002*1.999
10/06/2008 03:20:00*2.0014*2.0022*2.0023*2.0004
10/06/2008 03:25:00*2.0022*2.0022*2.0033*2.0016
10/06/2008 03:30:00*2.0022*2.0029*2.0034*2.0003
10/06/2008 03:35:00*2.0029*2.0022*2.0039*2.0017
10/06/2008 03:40:00*2.0022*2.0044*2.0052*2.0012
10/06/2008 03:45:00*2.0044*2.0069*2.007*2.0041
10/06/2008 03:50:00*2.0069*2.0047*2.007*2.0045
10/06/2008 03:55:00*2.0047*2.004*2.0062*2.004
10/06/2008 04:00:00*2.004*2.0024*2.004*2.0011
10/06/2008 04:05:00*2.0024*2.0045*2.0051*2.0019
10/06/2008 04:10:00*2.0045*2.003*2.0053*2.0026
10/06/2008 04:15:00*2.003*2.0022*2.0031*2.0017
10/06/2008 04:20:00*2.0022*1.9994*2.0025*1.9992
10/06/2008 04:25:00*1.9994*1.9994*2.0004*1.999
10/06/2008 04:30:00*1.9994*2.0021*2.0048*1.9989
10/06/2008 04:35:00*2.0021*2.0053*2.0069*2.002
10/06/2008 04:40:00*2.0053*2.0031*2.0055*2.003
10/06/2008 04:45:00*2.0031*2.0035*2.0049*2.0026
10/06/2008 04:50:00*2.0035*2.006*2.0063*2.0034
10/06/2008 04:55:00*2.006*2.0071*2.0079*2.006
10/06/2008 05:00:00*2.0071*2.0059*2.0072*2.0055
10/06/2008 05:05:00*2.0059*2.0079*2.0084*2.0055
10/06/2008 05:10:00*2.0079*2.0076*2.009*2.007
10/06/2008 05:15:00*2.0076*2.009*2.0108*2.007
10/06/2008 05:20:00*2.009*2.0088*2.0091*2.0077
10/06/2008 05:25:00*2.0088*2.0116*2.0116*2.0087
10/06/2008 05:30:00*2.0116*2.0102*2.013*2.0097
10/06/2008 05:35:00*2.0102*2.0085*2.0103*2.008
10/06/2008 05:40:00*2.0085*2.0088*2.0098*2.0078
10/06/2008 05:45:00*2.0088*2.0095*2.0096*2.0086
10/06/2008 05:50:00*2.0095*2.0103*2.0103*2.0081
10/06/2008 05:55:00*2.0102*2.0102*2.0104*2.0086
10/06/2008 06:00:00*2.0102*2.0099*2.0108*2.0088
10/06/2008 06:05:00*2.0099*2.0079*2.0104*2.0077
10/06/2008 06:10:00*2.0079*2.0091*2.0099*2.0078
10/06/2008 06:15:00*2.0091*2.0091*2.0097*2.0083
10/06/2008 06:20:00*2.0091*2.009*2.0095*2.0085
10/06/2008 06:25:00*2.0091*2.0075*2.0091*2.0074
10/06/2008 06:30:00*2.0075*2.0071*2.0077*2.0064
10/06/2008 06:35:00*2.0071*2.0051*2.0074*2.0049
10/06/2008 06:40:00*2.0051*2.0039*2.0054*2.0037
10/06/2008 06:45:00*2.0039*2.0046*2.0055*2.0034
10/06/2008 06:50:00*2.0046*2.0051*2.006*2.0044
10/06/2008 06:55:00*2.0051*2.0059*2.0062*2.0042
10/06/2008 07:00:00*2.0059*2.0074*2.0076*2.0057
10/06/2008 07:05:00*2.0074*2.0077*2.0087*2.0065
10/06/2008 07:10:00*2.0077*2.0065*2.0082*2.0065
10/06/2008 07:15:00*2.0065*2.0061*2.0068*2.0054
10/06/2008 07:20:00*2.0061*2.0068*2.0071*2.0054
10/06/2008 07:25:00*2.0068*2.0061*2.0073*2.006
10/06/2008 07:30:00*2.0061*2.0063*2.0071*2.0049
10/06/2008 07:35:00*2.0063*2.0047*2.0066*2.0044
10/06/2008 07:40:00*2.0047*2.0057*2.0059*2.0044
10/06/2008 07:45:00*2.0057*2.007*2.0071*2.0047
10/06/2008 07:50:00*2.007*2.0063*2.0073*2.0057
10/06/2008 07:55:00*2.0063*2.0064*2.0091*2.0055
10/06/2008 08:00:00*2.0064*2.0056*2.0074*2.0048
10/06/2008 08:05:00*2.0056*2.0088*2.0092*2.0056
10/06/2008 08:10:00*2.0088*2.0086*2.0097*2.0067
10/06/2008 08:15:00*2.0086*2.0097*2.0097*2.0077
10/06/2008 08:20:00*2.0097*2.0089*2.0103*2.0085
10/06/2008 08:25:00*2.0089*2.0073*2.0096*2.0063
10/06/2008 08:30:00*2.0073*2.0077*2.0081*2.0067
10/06/2008 08:35:00*2.0077*2.0072*2.0083*2.0068
10/06/2008 08:40:00*2.0072*2.007*2.0085*2.0066
10/06/2008 08:45:00*2.007*2.0068*2.0074*2.0063
10/06/2008 08:50:00*2.0068*2.0063*2.0072*2.0057
10/06/2008 08:55:00*2.0063*2.0059*2.0072*2.0057
10/06/2008 09:00:00*2.0059*2.005*2.0063*2.0047
10/06/2008 09:05:00*2.005*2.0057*2.0057*2.004
10/06/2008 09:10:00*2.0057*2.0043*2.0057*2.0037
10/06/2008 09:15:00*2.0043*2.0017*2.0044*2.0011
10/06/2008 09:20:00*2.0017*2.0006*2.0023*2.0004
10/06/2008 09:25:00*2.0006*1.9991*2.0006*1.9968
10/06/2008 09:30:00*1.9991*1.9994*1.9997*1.998
10/06/2008 09:35:00*1.9994*1.9992*1.9995*1.9966
10/06/2008 09:40:00*1.9992*1.9973*1.9996*1.9971
10/06/2008 09:45:00*1.9973*1.9962*1.9976*1.996
10/06/2008 09:50:00*1.9962*1.9983*1.9985*1.9962
10/06/2008 09:55:00*1.9983*1.9972*1.9988*1.996
10/06/2008 10:00:00*1.9972*1.9974*1.9986*1.9965
10/06/2008 10:05:00*1.9974*1.9933*1.9979*1.9929
10/06/2008 10:10:00*1.9933*1.9923*1.9938*1.9922
10/06/2008 10:15:00*1.9923*1.9848*1.9927*1.9832
10/06/2008 10:20:00*1.9848*1.9798*1.9894*1.9793
10/06/2008 10:25:00*1.9798*1.9856*1.9869*1.9769
10/06/2008 10:30:00*1.9856*1.9796*1.987*1.9775
10/06/2008 10:35:00*1.9796*1.9849*1.9872*1.9788
10/06/2008 10:40:00*1.9849*1.984*1.9862*1.981
10/06/2008 10:45:00*1.984*1.9849*1.9867*1.9829
10/06/2008 10:50:00*1.9849*1.9902*1.9913*1.9831
10/06/2008 10:55:00*1.9902*1.9932*1.9955*1.9896
10/06/2008 11:00:00*1.9932*1.9875*1.9938*1.9869
10/06/2008 11:05:00*1.9875*1.9924*1.9928*1.9865
10/06/2008 11:10:00*1.9924*1.989*1.9938*1.9882
10/06/2008 11:15:00*1.989*1.9899*1.9917*1.9888
10/06/2008 11:20:00*1.9899*1.9915*1.9915*1.9891
10/06/2008 11:25:00*1.9915*1.9907*1.9916*1.9882
10/06/2008 11:30:00*1.9907*1.9899*1.9913*1.989
10/06/2008 11:35:00*1.9899*1.9903*1.9916*1.9892
10/06/2008 11:40:00*1.9903*1.9905*1.9907*1.9893
10/06/2008 11:45:00*1.9905*1.9904*1.9909*1.9896
10/06/2008 11:50:00*1.9904*1.9899*1.9916*1.9888
10/06/2008 11:55:00*1.9899*1.9897*1.9905*1.9884
10/06/2008 12:00:00*1.9897*1.9901*1.9916*1.9896
10/06/2008 12:05:00*1.9901*1.9893*1.9918*1.9885
10/06/2008 12:10:00*1.9893*1.9886*1.9898*1.9881
10/06/2008 12:15:00*1.9886*1.9896*1.9907*1.9879
10/06/2008 12:20:00*1.9896*1.9912*1.9921*1.9892
10/06/2008 12:25:00*1.9912*1.9899*1.9912*1.989
10/06/2008 12:30:00*1.9899*1.9904*1.9917*1.9888
10/06/2008 12:35:00*1.9904*1.9907*1.991*1.9899
10/06/2008 12:40:00*1.9907*1.99*1.9917*1.9897
10/06/2008 12:45:00*1.99*1.9893*1.9908*1.9884
10/06/2008 12:50:00*1.9893*1.991*1.9911*1.989
10/06/2008 12:55:00*1.991*1.9918*1.992*1.99
10/06/2008 13:00:00*1.9918*1.9893*1.9919*1.9892
10/06/2008 13:05:00*1.9893*1.9915*1.992*1.9887
10/06/2008 13:10:00*1.9915*1.9922*1.9924*1.9908
10/06/2008 13:15:00*1.9922*1.9939*1.9939*1.9916
10/06/2008 13:20:00*1.9939*1.9931*1.9952*1.993
10/06/2008 13:25:00*1.9931*1.9957*1.9958*1.9929
10/06/2008 13:30:00*1.9957*1.9941*1.9957*1.9927
10/06/2008 13:35:00*1.9941*1.9925*1.9944*1.9923
10/06/2008 13:40:00*1.9925*1.9943*1.9947*1.9924
10/06/2008 13:45:00*1.9943*1.9949*1.9955*1.9929
10/06/2008 13:50:00*1.9949*1.9948*1.9954*1.9943
10/06/2008 13:55:00*1.9948*1.9934*1.9956*1.9926
10/06/2008 14:00:00*1.9934*1.9924*1.9943*1.9918
10/06/2008 14:05:00*1.9924*1.9937*1.9937*1.9922
10/06/2008 14:10:00*1.9937*1.9937*1.9946*1.9927
10/06/2008 14:15:00*1.9937*1.9927*1.9944*1.9925
10/06/2008 14:20:00*1.9927*1.9919*1.9939*1.9914
10/06/2008 14:25:00*1.9919*1.9918*1.9931*1.9911
10/06/2008 14:30:00*1.9918*1.991*1.9923*1.9904
10/06/2008 14:35:00*1.991*1.9926*1.9928*1.99
10/06/2008 14:40:00*1.9926*1.9937*1.994*1.9905
10/06/2008 14:45:00*1.9937*1.9931*1.9939*1.9926
10/06/2008 14:50:00*1.9931*1.9932*1.9941*1.9928
10/06/2008 14:55:00*1.9932*1.9944*1.995*1.9919
10/06/2008 15:00:00*1.9944*1.9955*1.9955*1.9932
10/06/2008 15:05:00*1.9955*1.9956*1.9967*1.9943
10/06/2008 15:10:00*1.9956*1.9957*1.996*1.9936
10/06/2008 15:15:00*1.9957*1.9959*1.9965*1.9946
10/06/2008 15:20:00*1.9959*1.9959*1.997*1.9944
10/06/2008 15:25:00*1.9959*1.9973*1.9987*1.9947
10/06/2008 15:30:00*1.9973*1.9996*1.9998*1.9971
10/06/2008 15:35:00*1.9996*2.0026*2.0035*1.9985
10/06/2008 15:40:00*2.0026*1.9994*2.0027*1.9993
10/06/2008 15:45:00*1.9994*2.0001*2.0006*1.9987
10/06/2008 15:50:00*2.0001*1.9988*2.0007*1.9978
10/06/2008 15:55:00*1.9988*2.0016*2.0036*1.9988
10/06/2008 16:00:00*2.0016*2.0034*2.0034*2.0009
10/06/2008 16:05:00*2.0034*2.0012*2.0034*2.0003
10/06/2008 16:10:00*2.0012*2.0007*2.0026*1.9999
10/06/2008 16:15:00*2.0007*1.9996*2.0013*1.9993
10/06/2008 16:20:00*1.9996*2.0009*2.0009*1.9994
10/06/2008 16:25:00*2.0009*2.0004*2.0019*1.9999
10/06/2008 16:30:00*2.0004*1.9999*2.0011*1.9997
10/06/2008 16:35:00*1.9999*1.9987*2.0*1.9986
10/06/2008 16:40:00*1.9987*1.9994*2.0003*1.9979
10/06/2008 16:45:00*1.9994*2.0*2.0003*1.9987
10/06/2008 16:50:00*2.0*2.0016*2.0022*1.9997
10/06/2008 16:55:00*2.0016*2.0019*2.0028*2.0013
10/06/2008 17:00:00*2.0019*2.0021*2.0021*2.0002
