09/29/2008 17:05:00*1.9693*1.9691*1.9697*1.9682
09/29/2008 17:10:00*1.9691*1.9678*1.9697*1.9667
09/29/2008 17:15:00*1.9678*1.967*1.9688*1.967
09/29/2008 17:20:00*1.967*1.9686*1.9686*1.967
09/29/2008 17:25:00*1.9686*1.9683*1.9687*1.9678
09/29/2008 17:30:00*1.9683*1.9678*1.9684*1.9678
09/29/2008 17:35:00*1.9678*1.9685*1.9685*1.9661
09/29/2008 17:40:00*1.9685*1.9681*1.9685*1.9677
09/29/2008 17:45:00*1.9681*1.9681*1.9681*1.9681
09/29/2008 17:50:00*1.9681*1.9661*1.9681*1.9654
09/29/2008 17:55:00*1.9661*1.966*1.9663*1.9657
09/29/2008 18:00:00*1.966*1.966*1.966*1.966
09/29/2008 18:05:00*1.966*1.9653*1.9663*1.9642
09/29/2008 18:10:00*1.9653*1.9689*1.9696*1.9653
09/29/2008 18:15:00*1.9689*1.9673*1.969*1.9673
09/29/2008 18:20:00*1.9673*1.9667*1.9674*1.9662
09/29/2008 18:25:00*1.9667*1.966*1.9667*1.964
09/29/2008 18:30:00*1.966*1.9662*1.9664*1.9649
09/29/2008 18:35:00*1.9662*1.9639*1.9663*1.9639
09/29/2008 18:40:00*1.9639*1.9651*1.9654*1.963
09/29/2008 18:45:00*1.9651*1.9667*1.967*1.9651
09/29/2008 18:50:00*1.9667*1.9698*1.9704*1.9667
09/29/2008 18:55:00*1.9698*1.9672*1.9698*1.9671
09/29/2008 19:00:00*1.9672*1.9665*1.9673*1.9655
09/29/2008 19:05:00*1.9665*1.9665*1.9665*1.9665
09/29/2008 19:10:00*1.9665*1.9678*1.9687*1.9665
09/29/2008 19:15:00*1.9678*1.9678*1.9684*1.967
09/29/2008 19:20:00*1.9678*1.9689*1.9689*1.9678
09/29/2008 19:25:00*1.9689*1.9691*1.9695*1.9679
09/29/2008 19:30:00*1.9691*1.9695*1.9701*1.9691
09/29/2008 19:35:00*1.9695*1.9691*1.9702*1.9689
09/29/2008 19:40:00*1.9691*1.9692*1.9697*1.9686
09/29/2008 19:45:00*1.9692*1.9695*1.9698*1.969
09/29/2008 19:50:00*1.9695*1.9679*1.9695*1.9679
09/29/2008 19:55:00*1.9679*1.9684*1.9693*1.9665
09/29/2008 20:00:00*1.9684*1.9699*1.9699*1.9682
09/29/2008 20:05:00*1.9699*1.9704*1.9706*1.9685
09/29/2008 20:10:00*1.9704*1.9726*1.9726*1.9702
09/29/2008 20:15:00*1.9726*1.9719*1.973*1.9718
09/29/2008 20:20:00*1.9719*1.9703*1.9719*1.9701
09/29/2008 20:25:00*1.9703*1.97*1.9711*1.9697
09/29/2008 20:30:00*1.97*1.9709*1.9716*1.97
09/29/2008 20:35:00*1.9709*1.9709*1.9716*1.9702
09/29/2008 20:40:00*1.9709*1.9716*1.972*1.9703
09/29/2008 20:45:00*1.9716*1.9714*1.9718*1.9702
09/29/2008 20:50:00*1.9714*1.9709*1.9716*1.9706
09/29/2008 20:55:00*1.9709*1.9708*1.9715*1.9702
09/29/2008 21:00:00*1.9708*1.9705*1.9721*1.9698
09/29/2008 21:05:00*1.9705*1.9697*1.9707*1.9691
09/29/2008 21:10:00*1.9697*1.9701*1.971*1.9693
09/29/2008 21:15:00*1.9701*1.9714*1.9714*1.9701
09/29/2008 21:20:00*1.9714*1.9702*1.9724*1.9694
09/29/2008 21:25:00*1.9702*1.9707*1.9712*1.9699
09/29/2008 21:30:00*1.9707*1.9718*1.9718*1.9707
09/29/2008 21:35:00*1.9718*1.9717*1.9723*1.9715
09/29/2008 21:40:00*1.9717*1.9714*1.972*1.9713
09/29/2008 21:45:00*1.9714*1.9698*1.972*1.9695
09/29/2008 21:50:00*1.9698*1.9707*1.971*1.9697
09/29/2008 21:55:00*1.9707*1.9709*1.9712*1.9706
09/29/2008 22:00:00*1.9709*1.9697*1.9709*1.9697
09/29/2008 22:05:00*1.9697*1.9698*1.9701*1.9695
09/29/2008 22:10:00*1.9698*1.9697*1.97*1.9694
09/29/2008 22:15:00*1.9697*1.9692*1.9697*1.969
09/29/2008 22:20:00*1.9692*1.9706*1.9714*1.9692
09/29/2008 22:25:00*1.9706*1.9698*1.9707*1.9694
09/29/2008 22:30:00*1.9698*1.9705*1.9706*1.9697
09/29/2008 22:35:00*1.9705*1.9721*1.9723*1.9705
09/29/2008 22:40:00*1.9721*1.9742*1.9752*1.9721
09/29/2008 22:45:00*1.9742*1.975*1.9754*1.974
09/29/2008 22:50:00*1.975*1.9746*1.9751*1.9744
09/29/2008 22:55:00*1.9746*1.974*1.9753*1.9737
09/29/2008 23:00:00*1.974*1.9725*1.9743*1.9725
09/29/2008 23:05:00*1.9725*1.9727*1.973*1.972
09/29/2008 23:10:00*1.9727*1.9725*1.973*1.9723
09/29/2008 23:15:00*1.9725*1.9716*1.9727*1.9716
09/29/2008 23:20:00*1.9716*1.9725*1.9728*1.971
09/29/2008 23:25:00*1.9725*1.972*1.9728*1.9718
09/29/2008 23:30:00*1.972*1.9721*1.9726*1.972
09/29/2008 23:35:00*1.9721*1.972*1.9721*1.9716
09/29/2008 23:40:00*1.972*1.972*1.972*1.9712
09/29/2008 23:45:00*1.972*1.9712*1.9725*1.9711
09/29/2008 23:50:00*1.9712*1.9716*1.9724*1.9712
09/29/2008 23:55:00*1.9716*1.9718*1.9718*1.97
09/30/2008 00:00:00*1.9718*1.9709*1.9718*1.9705
09/30/2008 00:05:00*1.9709*1.9713*1.9717*1.9708
09/30/2008 00:10:00*1.9713*1.9708*1.9713*1.97
09/30/2008 00:15:00*1.9708*1.9729*1.9731*1.9707
09/30/2008 00:20:00*1.9729*1.9727*1.9733*1.9724
09/30/2008 00:25:00*1.9727*1.9733*1.9739*1.9726
09/30/2008 00:30:00*1.9733*1.9738*1.9742*1.9732
09/30/2008 00:35:00*1.9738*1.9729*1.9738*1.9723
09/30/2008 00:40:00*1.9729*1.9724*1.9732*1.9724
09/30/2008 00:45:00*1.9724*1.9729*1.973*1.9724
09/30/2008 00:50:00*1.9729*1.9723*1.9729*1.9722
09/30/2008 00:55:00*1.9723*1.9722*1.9728*1.9716
09/30/2008 01:00:00*1.9722*1.9727*1.9731*1.972
09/30/2008 01:05:00*1.9727*1.9731*1.9734*1.9726
09/30/2008 01:10:00*1.9731*1.9734*1.9734*1.973
09/30/2008 01:15:00*1.9734*1.9734*1.9741*1.973
09/30/2008 01:20:00*1.9734*1.9734*1.9739*1.9724
09/30/2008 01:25:00*1.9734*1.9732*1.9748*1.9728
09/30/2008 01:30:00*1.9732*1.9736*1.974*1.9732
09/30/2008 01:35:00*1.9736*1.9735*1.9736*1.9723
09/30/2008 01:40:00*1.9735*1.9736*1.9738*1.9727
09/30/2008 01:45:00*1.9736*1.9739*1.9741*1.9734
09/30/2008 01:50:00*1.9739*1.9735*1.9739*1.973
09/30/2008 01:55:00*1.9735*1.9749*1.9749*1.9731
09/30/2008 02:00:00*1.9749*1.9726*1.9749*1.9724
09/30/2008 02:05:00*1.9726*1.9725*1.9736*1.9719
09/30/2008 02:10:00*1.9725*1.9718*1.9726*1.9705
09/30/2008 02:15:00*1.9718*1.9749*1.9749*1.9713
09/30/2008 02:20:00*1.9747*1.9751*1.9754*1.9742
09/30/2008 02:25:00*1.9751*1.9744*1.9759*1.9743
09/30/2008 02:30:00*1.9744*1.9755*1.9758*1.9726
09/30/2008 02:35:00*1.9755*1.977*1.977*1.9748
09/30/2008 02:40:00*1.977*1.9746*1.9771*1.9737
09/30/2008 02:45:00*1.9746*1.9745*1.9757*1.973
09/30/2008 02:50:00*1.9742*1.9738*1.9753*1.9734
09/30/2008 02:55:00*1.9738*1.9734*1.9741*1.9731
09/30/2008 03:00:00*1.9734*1.9772*1.9772*1.9734
09/30/2008 03:05:00*1.9772*1.9794*1.9809*1.9772
09/30/2008 03:10:00*1.9794*1.9796*1.9809*1.9792
09/30/2008 03:15:00*1.9797*1.9788*1.98*1.9784
09/30/2008 03:20:00*1.9788*1.9811*1.9829*1.9788
09/30/2008 03:25:00*1.9811*1.9809*1.9819*1.98
09/30/2008 03:30:00*1.9809*1.983*1.9832*1.98
09/30/2008 03:35:00*1.983*1.9807*1.9839*1.9805
09/30/2008 03:40:00*1.9807*1.9811*1.9823*1.9801
09/30/2008 03:45:00*1.9811*1.9816*1.9822*1.9807
09/30/2008 03:50:00*1.9816*1.9824*1.9824*1.9812
09/30/2008 03:55:00*1.9824*1.979*1.9825*1.9788
09/30/2008 04:00:00*1.979*1.9806*1.9818*1.9789
09/30/2008 04:05:00*1.9806*1.9818*1.982*1.9795
09/30/2008 04:10:00*1.9818*1.9822*1.9826*1.9808
09/30/2008 04:15:00*1.9822*1.9827*1.9827*1.9811
09/30/2008 04:20:00*1.9827*1.9837*1.9843*1.9819
09/30/2008 04:25:00*1.9837*1.9814*1.9837*1.9809
09/30/2008 04:30:00*1.9814*1.9828*1.9838*1.9806
09/30/2008 04:35:00*1.9828*1.9838*1.9845*1.9828
09/30/2008 04:40:00*1.9838*1.9847*1.9848*1.9837
09/30/2008 04:45:00*1.9847*1.9843*1.9851*1.9837
09/30/2008 04:50:00*1.9843*1.9847*1.9849*1.9836
09/30/2008 04:55:00*1.9846*1.9852*1.9858*1.9837
09/30/2008 05:00:00*1.9852*1.9857*1.986*1.9848
09/30/2008 05:05:00*1.9857*1.9863*1.9877*1.9854
09/30/2008 05:10:00*1.9862*1.9846*1.9864*1.9844
09/30/2008 05:15:00*1.9846*1.983*1.985*1.983
09/30/2008 05:20:00*1.983*1.9847*1.9849*1.9828
09/30/2008 05:25:00*1.9847*1.9832*1.9851*1.9831
09/30/2008 05:30:00*1.9832*1.9822*1.9833*1.9807
09/30/2008 05:35:00*1.9822*1.9841*1.9846*1.9821
09/30/2008 05:40:00*1.9841*1.9837*1.9843*1.9831
09/30/2008 05:45:00*1.9837*1.9844*1.9848*1.9826
09/30/2008 05:50:00*1.9844*1.9848*1.9851*1.984
09/30/2008 05:55:00*1.9848*1.985*1.9856*1.9845
09/30/2008 06:00:00*1.985*1.9865*1.9872*1.9849
09/30/2008 06:05:00*1.9865*1.9871*1.9874*1.986
09/30/2008 06:10:00*1.9871*1.9853*1.9872*1.9853
09/30/2008 06:15:00*1.9853*1.9852*1.9866*1.9849
09/30/2008 06:20:00*1.9852*1.9839*1.9852*1.9837
09/30/2008 06:25:00*1.9839*1.984*1.9849*1.9839
09/30/2008 06:30:00*1.984*1.9839*1.9844*1.9825
09/30/2008 06:35:00*1.9839*1.9846*1.9858*1.9837
09/30/2008 06:40:00*1.9846*1.9837*1.9853*1.9831
09/30/2008 06:45:00*1.9837*1.9835*1.984*1.983
09/30/2008 06:50:00*1.9835*1.9831*1.9843*1.9831
09/30/2008 06:55:00*1.9831*1.9831*1.9842*1.9826
09/30/2008 07:00:00*1.9832*1.9825*1.9834*1.9822
09/30/2008 07:05:00*1.9825*1.9817*1.9826*1.9814
09/30/2008 07:10:00*1.9817*1.9818*1.9824*1.9805
09/30/2008 07:15:00*1.982*1.9815*1.982*1.9805
09/30/2008 07:20:00*1.9815*1.983*1.9834*1.9815
09/30/2008 07:25:00*1.983*1.9832*1.9834*1.9823
09/30/2008 07:30:00*1.9832*1.9826*1.984*1.9823
09/30/2008 07:35:00*1.9826*1.9845*1.9846*1.9825
09/30/2008 07:40:00*1.9845*1.9859*1.9867*1.9844
09/30/2008 07:45:00*1.9859*1.9893*1.9894*1.9849
09/30/2008 07:50:00*1.9894*1.9932*1.9932*1.989
09/30/2008 07:55:00*1.9932*1.993*1.9951*1.9922
09/30/2008 08:00:00*1.993*1.9931*1.9934*1.9921
09/30/2008 08:05:00*1.9931*1.9942*1.9944*1.9922
09/30/2008 08:10:00*1.9942*1.9954*1.9958*1.994
09/30/2008 08:15:00*1.9954*1.9951*1.996*1.9948
09/30/2008 08:20:00*1.9951*1.9954*1.9958*1.9939
09/30/2008 08:25:00*1.9954*1.9954*1.996*1.9946
09/30/2008 08:30:00*1.9957*1.9945*1.9957*1.9937
09/30/2008 08:35:00*1.9945*1.9956*1.9956*1.9942
09/30/2008 08:40:00*1.9955*1.9951*1.9963*1.9943
09/30/2008 08:45:00*1.9951*1.9968*1.9972*1.9942
09/30/2008 08:50:00*1.9968*1.9985*2.0005*1.9968
09/30/2008 08:55:00*1.9985*1.9954*1.9986*1.9953
09/30/2008 09:00:00*1.9954*1.9943*1.996*1.994
09/30/2008 09:05:00*1.9943*1.9962*1.9965*1.9942
09/30/2008 09:10:00*1.9962*1.9971*1.9973*1.9952
09/30/2008 09:15:00*1.9971*1.9962*1.9975*1.9961
09/30/2008 09:20:00*1.9962*1.9984*1.9984*1.9959
09/30/2008 09:25:00*1.9984*1.9975*1.9986*1.9964
09/30/2008 09:30:00*1.9975*1.9964*1.9979*1.9956
09/30/2008 09:35:00*1.9965*1.9962*1.9974*1.9955
09/30/2008 09:40:00*1.9962*1.9957*1.9979*1.9957
09/30/2008 09:45:00*1.9958*1.9974*1.998*1.9954
09/30/2008 09:50:00*1.9974*1.9986*1.9995*1.9973
09/30/2008 09:55:00*1.9986*1.9978*2.0004*1.9978
09/30/2008 10:00:00*1.9978*1.9987*1.9997*1.9968
09/30/2008 10:05:00*1.9987*2.001*2.0016*1.9975
09/30/2008 10:10:00*2.001*2.0003*2.002*2.0003
09/30/2008 10:15:00*2.0003*2.0011*2.0013*2.0001
09/30/2008 10:20:00*2.0011*2.0039*2.0044*2.0008
09/30/2008 10:25:00*2.0039*2.007*2.007*2.0036
09/30/2008 10:30:00*2.007*2.0038*2.0071*2.0031
09/30/2008 10:35:00*2.0038*2.0037*2.0041*2.0026
09/30/2008 10:40:00*2.0037*2.0022*2.0049*2.0021
09/30/2008 10:45:00*2.0022*2.003*2.0044*2.0015
09/30/2008 10:50:00*2.003*2.004*2.004*2.0022
09/30/2008 10:55:00*2.0033*2.0037*2.0052*2.0022
09/30/2008 11:00:00*2.0037*1.997*2.0039*1.997
09/30/2008 11:05:00*1.9978*1.996*1.9993*1.9949
09/30/2008 11:10:00*1.996*1.9964*1.9978*1.995
09/30/2008 11:15:00*1.9964*1.9974*1.9978*1.996
09/30/2008 11:20:00*1.9974*1.9926*1.9974*1.9924
09/30/2008 11:25:00*1.9926*1.9912*1.9928*1.9902
09/30/2008 11:30:00*1.9912*1.9884*1.9923*1.9882
09/30/2008 11:35:00*1.9884*1.9882*1.9901*1.9882
09/30/2008 11:40:00*1.9882*1.9884*1.9899*1.9877
09/30/2008 11:45:00*1.9884*1.9894*1.9897*1.9879
09/30/2008 11:50:00*1.9894*1.9912*1.9917*1.9888
09/30/2008 11:55:00*1.9912*1.9913*1.9918*1.9898
09/30/2008 12:00:00*1.9913*1.9913*1.9926*1.9912
09/30/2008 12:05:00*1.9913*1.9923*1.9932*1.9911
09/30/2008 12:10:00*1.9923*1.9925*1.9936*1.9919
09/30/2008 12:15:00*1.9925*1.9933*1.9933*1.9922
09/30/2008 12:20:00*1.9933*1.9948*1.9952*1.9927
09/30/2008 12:25:00*1.9948*1.9984*1.9984*1.9948
09/30/2008 12:30:00*1.9984*1.9972*1.999*1.9971
09/30/2008 12:35:00*1.9972*1.9959*1.9984*1.9959
09/30/2008 12:40:00*1.9959*1.9964*1.9969*1.9955
09/30/2008 12:45:00*1.9964*1.9962*1.9972*1.996
09/30/2008 12:50:00*1.9962*1.9964*1.9968*1.9953
09/30/2008 12:55:00*1.9964*1.9969*1.9971*1.9953
09/30/2008 13:00:00*1.9969*1.9964*1.9975*1.996
09/30/2008 13:05:00*1.9964*1.9968*1.9981*1.996
09/30/2008 13:10:00*1.9968*1.9967*1.9975*1.9963
09/30/2008 13:15:00*1.9967*1.9961*1.9971*1.9952
09/30/2008 13:20:00*1.9961*1.9962*1.9969*1.9958
09/30/2008 13:25:00*1.9962*1.9958*1.9968*1.9946
09/30/2008 13:30:00*1.9958*1.9957*1.9961*1.995
09/30/2008 13:35:00*1.9957*1.9953*1.9957*1.9937
09/30/2008 13:40:00*1.9953*1.9962*1.9972*1.9952
09/30/2008 13:45:00*1.9962*1.996*1.9969*1.9952
09/30/2008 13:50:00*1.996*1.9964*1.9968*1.9958
09/30/2008 13:55:00*1.9964*1.9978*1.9983*1.9956
09/30/2008 14:00:00*1.9978*1.9971*1.9983*1.9968
09/30/2008 14:05:00*1.9971*1.9982*2.0002*1.997
09/30/2008 14:10:00*1.9982*1.9987*1.999*1.9974
09/30/2008 14:15:00*1.9987*1.9981*1.9992*1.9977
09/30/2008 14:20:00*1.9981*1.9972*1.9981*1.9968
09/30/2008 14:25:00*1.9972*1.9967*1.9976*1.9966
09/30/2008 14:30:00*1.9967*1.9964*1.997*1.996
09/30/2008 14:35:00*1.9964*1.9972*1.9975*1.996
09/30/2008 14:40:00*1.9972*1.9965*1.9973*1.9957
09/30/2008 14:45:00*1.9965*1.9967*1.9972*1.9958
09/30/2008 14:50:00*1.9967*1.9969*1.9975*1.9963
09/30/2008 14:55:00*1.9969*1.9981*1.9981*1.9966
09/30/2008 15:00:00*1.9981*1.9978*1.9991*1.9976
09/30/2008 15:05:00*1.9978*1.9982*1.9983*1.9971
09/30/2008 15:10:00*1.9982*1.9981*1.9988*1.9978
09/30/2008 15:15:00*1.9981*1.9978*1.9989*1.9976
09/30/2008 15:20:00*1.9978*1.9978*1.9983*1.9972
09/30/2008 15:25:00*1.9978*1.998*1.9987*1.9977
09/30/2008 15:30:00*1.998*1.9978*1.9981*1.997
09/30/2008 15:35:00*1.9978*1.9977*1.9983*1.9975
09/30/2008 15:40:00*1.9977*1.9974*1.9982*1.997
09/30/2008 15:45:00*1.9974*1.9972*1.9979*1.9968
09/30/2008 15:50:00*1.9972*1.9972*1.9977*1.9967
09/30/2008 15:55:00*1.9972*1.9967*1.9973*1.9959
09/30/2008 16:00:00*1.9967*1.9982*1.9982*1.9964
09/30/2008 16:05:00*1.9982*1.9986*1.9991*1.9975
09/30/2008 16:10:00*1.9986*1.9982*1.9988*1.9979
09/30/2008 16:15:00*1.9982*1.9972*1.9985*1.9966
09/30/2008 16:20:00*1.9972*1.9973*1.9979*1.9967
09/30/2008 16:25:00*1.9973*1.9972*1.9977*1.9964
09/30/2008 16:30:00*1.9972*1.9967*1.9974*1.9965
09/30/2008 16:35:00*1.9967*1.997*1.9972*1.9964
09/30/2008 16:40:00*1.997*1.9961*1.9971*1.9958
09/30/2008 16:45:00*1.9961*1.9958*1.9968*1.9957
09/30/2008 16:50:00*1.9958*1.9987*1.999*1.9958
09/30/2008 16:55:00*1.9987*1.9976*1.9989*1.9973
09/30/2008 17:00:00*1.9976*1.9975*1.9986*1.997
