09/28/2008 17:05:00*2.0063*2.007*2.007*2.005
09/28/2008 17:10:00*2.007*2.0088*2.0088*2.007
09/28/2008 17:15:00*2.0088*2.0063*2.0088*2.0063
09/28/2008 17:20:00*2.0063*2.0058*2.0063*2.0055
09/28/2008 17:25:00*2.0058*2.0058*2.0064*2.0055
09/28/2008 17:30:00*2.0058*2.0049*2.0071*2.0048
09/28/2008 17:35:00*2.0049*2.0047*2.0051*2.0023
09/28/2008 17:40:00*2.0047*2.0031*2.0047*2.0026
09/28/2008 17:45:00*2.0031*2.0033*2.0036*2.0027
09/28/2008 17:50:00*2.0033*2.0033*2.0038*2.0028
09/28/2008 17:55:00*2.0033*1.9994*2.0033*1.9984
09/28/2008 18:00:00*1.9994*1.9994*2.0*1.9993
09/28/2008 18:05:00*1.9994*2.0002*2.001*1.9994
09/28/2008 18:10:00*2.0002*2.0013*2.0017*2.0002
09/28/2008 18:15:00*2.0013*2.0006*2.0013*2.0006
09/28/2008 18:20:00*2.0006*1.9996*2.001*1.9994
09/28/2008 18:25:00*1.9996*1.9983*1.9997*1.9982
09/28/2008 18:30:00*1.9983*1.9996*1.9996*1.9982
09/28/2008 18:35:00*1.9996*2.0001*2.0001*1.999
09/28/2008 18:40:00*2.0001*1.9995*2.0001*1.999
09/28/2008 18:45:00*1.9995*2.0004*2.0009*1.9995
09/28/2008 18:50:00*2.0004*2.0001*2.0004*1.9994
09/28/2008 18:55:00*2.0001*2.0002*2.0004*1.999
09/28/2008 19:00:00*2.0002*2.0006*2.001*1.9985
09/28/2008 19:05:00*2.0006*2.0016*2.0026*1.9999
09/28/2008 19:10:00*2.0016*2.0013*2.0016*2.001
09/28/2008 19:15:00*2.0013*2.001*2.0018*2.001
09/28/2008 19:20:00*2.001*2.0004*2.0016*2.0003
09/28/2008 19:25:00*2.0004*2.0001*2.0007*1.9995
09/28/2008 19:30:00*2.0001*1.999*2.0007*1.999
09/28/2008 19:35:00*1.999*2.0006*2.0006*1.9989
09/28/2008 19:40:00*2.0006*2.0003*2.0008*1.9997
09/28/2008 19:45:00*2.0003*2.0007*2.0015*2.0003
09/28/2008 19:50:00*2.0007*2.0006*2.001*2.0003
09/28/2008 19:55:00*2.0006*1.9997*2.0006*1.9993
09/28/2008 20:00:00*1.9997*2.0002*2.0007*1.9997
09/28/2008 20:05:00*2.0002*2.0017*2.0017*1.9997
09/28/2008 20:10:00*2.0017*2.0038*2.0039*2.0014
09/28/2008 20:15:00*2.0038*2.0025*2.0043*2.0023
09/28/2008 20:20:00*2.0025*2.0042*2.0045*2.0024
09/28/2008 20:25:00*2.0042*2.0029*2.0044*2.0021
09/28/2008 20:30:00*2.0029*2.0029*2.0036*2.002
09/28/2008 20:35:00*2.0029*2.0026*2.0037*2.0026
09/28/2008 20:40:00*2.0026*2.0038*2.0038*2.0026
09/28/2008 20:45:00*2.0038*2.0042*2.0043*2.0034
09/28/2008 20:50:00*2.0042*2.0044*2.0046*2.0039
09/28/2008 20:55:00*2.0044*2.0049*2.0053*2.0037
09/28/2008 21:00:00*2.0049*2.0068*2.0073*2.0048
09/28/2008 21:05:00*2.0068*2.0067*2.0072*2.0062
09/28/2008 21:10:00*2.0067*2.0052*2.0068*2.0045
09/28/2008 21:15:00*2.0052*2.0048*2.0055*2.0046
09/28/2008 21:20:00*2.0048*2.0062*2.0062*2.0048
09/28/2008 21:25:00*2.0062*2.0046*2.0062*2.0046
09/28/2008 21:30:00*2.0046*2.0043*2.0052*2.0041
09/28/2008 21:35:00*2.0043*2.0043*2.0049*2.0041
09/28/2008 21:40:00*2.0043*2.0046*2.0046*2.0035
09/28/2008 21:45:00*2.0046*2.0048*2.005*2.0043
09/28/2008 21:50:00*2.0048*2.005*2.005*2.0046
09/28/2008 21:55:00*2.005*2.0046*2.005*2.0039
09/28/2008 22:00:00*2.0046*2.006*2.006*2.0045
09/28/2008 22:05:00*2.006*2.0057*2.0064*2.0054
09/28/2008 22:10:00*2.0057*2.0051*2.0057*2.0048
09/28/2008 22:15:00*2.0051*2.0049*2.0051*2.0046
09/28/2008 22:20:00*2.0049*2.0044*2.0053*2.0043
09/28/2008 22:25:00*2.0044*2.0044*2.0044*2.0039
09/28/2008 22:30:00*2.0044*2.0041*2.0047*2.0034
09/28/2008 22:35:00*2.0041*2.0045*2.005*2.0041
09/28/2008 22:40:00*2.0045*2.0037*2.0045*2.0037
09/28/2008 22:45:00*2.0037*2.0039*2.004*2.0036
09/28/2008 22:50:00*2.0039*2.0037*2.0046*2.0036
09/28/2008 22:55:00*2.0037*2.0037*2.0041*2.0036
09/28/2008 23:00:00*2.0037*2.0038*2.004*2.0037
09/28/2008 23:05:00*2.0038*2.0027*2.0038*2.0018
09/28/2008 23:10:00*2.0027*2.0026*2.003*2.002
09/28/2008 23:15:00*2.0026*2.0024*2.0029*2.0023
09/28/2008 23:20:00*2.0024*2.0029*2.0031*2.0021
09/28/2008 23:25:00*2.0029*2.0023*2.0029*2.0022
09/28/2008 23:30:00*2.0023*2.0032*2.0032*2.002
09/28/2008 23:35:00*2.0032*2.0035*2.0038*2.0032
09/28/2008 23:40:00*2.0035*2.0031*2.0035*2.0028
09/28/2008 23:45:00*2.0031*2.0031*2.0032*2.0029
09/28/2008 23:50:00*2.0031*2.0022*2.0031*2.002
09/28/2008 23:55:00*2.0022*2.0034*2.0036*2.0014
09/29/2008 00:00:00*2.0034*2.0032*2.0037*2.0029
09/29/2008 00:05:00*2.0032*2.0028*2.0034*2.0028
09/29/2008 00:10:00*2.0028*2.0025*2.0029*2.0023
09/29/2008 00:15:00*2.0025*2.0027*2.003*2.0025
09/29/2008 00:20:00*2.0027*2.0027*2.0032*2.0021
09/29/2008 00:25:00*2.0027*2.0012*2.0027*2.0012
09/29/2008 00:30:00*2.0012*2.0012*2.0016*2.001
09/29/2008 00:35:00*2.0012*2.0019*2.0024*2.0012
09/29/2008 00:40:00*2.0019*2.0017*2.0021*2.0013
09/29/2008 00:45:00*2.0017*2.0024*2.0024*2.0017
09/29/2008 00:50:00*2.0024*2.0023*2.0026*2.0022
09/29/2008 00:55:00*2.0023*2.0015*2.0027*2.0011
09/29/2008 01:00:00*2.0015*2.0019*2.002*2.0014
09/29/2008 01:05:00*2.0019*2.0039*2.0041*2.0017
09/29/2008 01:10:00*2.0039*2.0037*2.0051*2.0037
09/29/2008 01:15:00*2.0037*2.0037*2.0046*2.0035
09/29/2008 01:20:00*2.0037*2.0031*2.0044*2.0031
09/29/2008 01:25:00*2.0031*2.0016*2.0034*2.0014
09/29/2008 01:30:00*2.0016*2.0016*2.0021*2.001
09/29/2008 01:35:00*2.0016*2.0017*2.0022*2.0013
09/29/2008 01:40:00*2.0017*2.002*2.002*2.0012
09/29/2008 01:45:00*2.002*2.0018*2.0023*2.0013
09/29/2008 01:50:00*2.0018*2.0026*2.0029*2.0011
09/29/2008 01:55:00*2.0026*2.0026*2.0032*2.0017
09/29/2008 02:00:00*2.0026*2.0039*2.0039*2.0023
09/29/2008 02:05:00*2.0039*2.0045*2.0045*2.0034
09/29/2008 02:10:00*2.0045*2.002*2.0045*2.0019
09/29/2008 02:15:00*2.002*2.0023*2.0028*2.0018
09/29/2008 02:20:00*2.0023*2.0014*2.0024*2.0011
09/29/2008 02:25:00*2.0014*2.0017*2.002*2.0006
09/29/2008 02:30:00*2.0017*2.001*2.0018*2.0003
09/29/2008 02:35:00*2.001*2.001*2.0014*2.0004
09/29/2008 02:40:00*2.001*2.0026*2.0041*2.0001
09/29/2008 02:45:00*2.0026*2.002*2.004*2.0018
09/29/2008 02:50:00*2.002*2.0031*2.0034*2.0019
09/29/2008 02:55:00*2.0031*2.0021*2.0041*2.0015
09/29/2008 03:00:00*2.0021*2.0025*2.0029*2.0005
09/29/2008 03:05:00*2.0025*2.0009*2.0032*2.0005
09/29/2008 03:10:00*2.0009*2.0004*2.0013*1.9999
09/29/2008 03:15:00*2.0004*2.0*2.0016*1.9994
09/29/2008 03:20:00*2.0*2.0024*2.0034*2.0
09/29/2008 03:25:00*2.0024*2.0032*2.0043*2.0012
09/29/2008 03:30:00*2.0032*2.0012*2.0036*2.0008
09/29/2008 03:35:00*2.0012*2.0012*2.0023*1.9996
09/29/2008 03:40:00*2.0012*1.9999*2.0017*1.9997
09/29/2008 03:45:00*1.9999*2.0009*2.0022*1.999
09/29/2008 03:50:00*2.0009*1.9996*2.0018*1.9995
09/29/2008 03:55:00*1.9996*2.0*2.0008*1.9993
09/29/2008 04:00:00*2.0*2.0008*2.0015*1.9989
09/29/2008 04:05:00*2.0008*2.0006*2.0019*2.0
09/29/2008 04:10:00*2.0006*1.9998*2.0007*1.9989
09/29/2008 04:15:00*1.9998*1.9987*1.9999*1.9979
09/29/2008 04:20:00*1.9987*1.9957*1.9988*1.9957
09/29/2008 04:25:00*1.9957*1.995*1.9962*1.9948
09/29/2008 04:30:00*1.995*1.9954*1.9972*1.9939
09/29/2008 04:35:00*1.9954*1.9959*1.9978*1.9941
09/29/2008 04:40:00*1.9959*1.9967*1.9969*1.994
09/29/2008 04:45:00*1.9967*1.9972*1.9975*1.9964
09/29/2008 04:50:00*1.9972*1.9965*1.9979*1.9961
09/29/2008 04:55:00*1.9965*1.9958*1.9967*1.9956
09/29/2008 05:00:00*1.9958*1.9932*1.996*1.9925
09/29/2008 05:05:00*1.9932*1.9931*1.9947*1.993
09/29/2008 05:10:00*1.9931*1.9914*1.9931*1.9902
09/29/2008 05:15:00*1.9914*1.9934*1.9937*1.9912
09/29/2008 05:20:00*1.9934*1.9907*1.9938*1.9906
09/29/2008 05:25:00*1.9907*1.9946*1.9946*1.9907
09/29/2008 05:30:00*1.9946*1.9941*1.9946*1.9927
09/29/2008 05:35:00*1.9941*1.9909*1.9941*1.9905
09/29/2008 05:40:00*1.9909*1.9921*1.9926*1.9897
09/29/2008 05:45:00*1.9921*1.9923*1.9927*1.9912
09/29/2008 05:50:00*1.9923*1.9911*1.9928*1.9906
09/29/2008 05:55:00*1.9911*1.9915*1.9919*1.9904
09/29/2008 06:00:00*1.9915*1.9915*1.9916*1.9899
09/29/2008 06:05:00*1.9915*1.9911*1.9918*1.9909
09/29/2008 06:10:00*1.9911*1.9902*1.9914*1.9901
09/29/2008 06:15:00*1.9902*1.9909*1.9913*1.99
09/29/2008 06:20:00*1.9909*1.991*1.9911*1.9901
09/29/2008 06:25:00*1.991*1.9925*1.9927*1.9907
09/29/2008 06:30:00*1.9925*1.992*1.9926*1.9914
09/29/2008 06:35:00*1.992*1.9918*1.9922*1.9916
09/29/2008 06:40:00*1.9918*1.9921*1.9921*1.991
09/29/2008 06:45:00*1.9921*1.9919*1.9927*1.9917
09/29/2008 06:50:00*1.9919*1.9915*1.9923*1.9913
09/29/2008 06:55:00*1.9915*1.9912*1.9929*1.9911
09/29/2008 07:00:00*1.9912*1.9915*1.9917*1.9907
09/29/2008 07:05:00*1.9915*1.9916*1.9919*1.9902
09/29/2008 07:10:00*1.9916*1.9911*1.9918*1.9908
09/29/2008 07:15:00*1.9911*1.9913*1.9917*1.9905
09/29/2008 07:20:00*1.9913*1.9912*1.9924*1.9902
09/29/2008 07:25:00*1.9912*1.9913*1.993*1.9909
09/29/2008 07:30:00*1.9913*1.9903*1.9915*1.99
09/29/2008 07:35:00*1.9903*1.9904*1.9913*1.99
09/29/2008 07:40:00*1.9904*1.9915*1.9919*1.9903
09/29/2008 07:45:00*1.9915*1.9917*1.9922*1.9906
09/29/2008 07:50:00*1.9917*1.9905*1.9917*1.9901
09/29/2008 07:55:00*1.9905*1.9894*1.9906*1.9891
09/29/2008 08:00:00*1.9894*1.9891*1.9896*1.988
09/29/2008 08:05:00*1.9891*1.9894*1.99*1.9885
09/29/2008 08:10:00*1.9894*1.9892*1.9895*1.9879
09/29/2008 08:15:00*1.9892*1.991*1.9913*1.9888
09/29/2008 08:20:00*1.991*1.9903*1.9926*1.9899
09/29/2008 08:25:00*1.9903*1.9882*1.9905*1.9877
09/29/2008 08:30:00*1.9882*1.9879*1.9896*1.9877
09/29/2008 08:35:00*1.9879*1.9889*1.9898*1.9876
09/29/2008 08:40:00*1.9889*1.9882*1.9894*1.9874
09/29/2008 08:45:00*1.9882*1.987*1.9884*1.9864
09/29/2008 08:50:00*1.987*1.986*1.9873*1.9857
09/29/2008 08:55:00*1.986*1.9856*1.986*1.9838
09/29/2008 09:00:00*1.9856*1.9875*1.9875*1.9851
09/29/2008 09:05:00*1.9875*1.9872*1.9883*1.9867
09/29/2008 09:10:00*1.9872*1.9879*1.988*1.9864
09/29/2008 09:15:00*1.9879*1.9862*1.9879*1.9856
09/29/2008 09:20:00*1.9862*1.9838*1.9864*1.9838
09/29/2008 09:25:00*1.9838*1.9838*1.9846*1.9835
09/29/2008 09:30:00*1.9838*1.9842*1.9844*1.9834
09/29/2008 09:35:00*1.9842*1.9844*1.986*1.9839
09/29/2008 09:40:00*1.9844*1.9833*1.9847*1.9833
09/29/2008 09:45:00*1.9833*1.9823*1.9838*1.9817
09/29/2008 09:50:00*1.9823*1.9819*1.9828*1.9814
09/29/2008 09:55:00*1.9819*1.9802*1.9824*1.9801
09/29/2008 10:00:00*1.9802*1.9793*1.9804*1.9784
09/29/2008 10:05:00*1.9793*1.9797*1.9821*1.979
09/29/2008 10:10:00*1.9797*1.9802*1.9808*1.9788
09/29/2008 10:15:00*1.9802*1.9781*1.9807*1.9781
09/29/2008 10:20:00*1.9781*1.9778*1.9788*1.9771
09/29/2008 10:25:00*1.9778*1.9761*1.9779*1.9748
09/29/2008 10:30:00*1.9761*1.9782*1.9789*1.9755
09/29/2008 10:35:00*1.9782*1.9752*1.9784*1.9749
09/29/2008 10:40:00*1.9752*1.9752*1.9766*1.9743
09/29/2008 10:45:00*1.9752*1.9764*1.9764*1.975
09/29/2008 10:50:00*1.9764*1.9798*1.9804*1.9763
09/29/2008 10:55:00*1.9798*1.9802*1.9814*1.9796
09/29/2008 11:00:00*1.9802*1.977*1.9807*1.977
09/29/2008 11:05:00*1.977*1.976*1.978*1.9754
09/29/2008 11:10:00*1.976*1.9769*1.9771*1.9752
09/29/2008 11:15:00*1.9769*1.9756*1.9769*1.9749
09/29/2008 11:20:00*1.9756*1.9749*1.9766*1.9745
09/29/2008 11:25:00*1.9749*1.9754*1.976*1.9746
09/29/2008 11:30:00*1.9754*1.9762*1.9766*1.9749
09/29/2008 11:35:00*1.9762*1.9745*1.9765*1.9737
09/29/2008 11:40:00*1.9745*1.9754*1.9763*1.9745
09/29/2008 11:45:00*1.9754*1.9762*1.9767*1.975
09/29/2008 11:50:00*1.9762*1.9778*1.978*1.9758
09/29/2008 11:55:00*1.9778*1.9782*1.9789*1.9776
09/29/2008 12:00:00*1.9782*1.9777*1.9787*1.9772
09/29/2008 12:05:00*1.9777*1.9773*1.9782*1.9769
09/29/2008 12:10:00*1.9773*1.9781*1.9783*1.9771
09/29/2008 12:15:00*1.9781*1.9797*1.9799*1.9773
09/29/2008 12:20:00*1.9797*1.978*1.9799*1.9776
09/29/2008 12:25:00*1.978*1.9764*1.9785*1.976
09/29/2008 12:30:00*1.9764*1.9762*1.9767*1.9753
09/29/2008 12:35:00*1.9762*1.9765*1.9765*1.9743
09/29/2008 12:40:00*1.9765*1.9765*1.9775*1.9757
09/29/2008 12:45:00*1.9765*1.9753*1.977*1.9747
09/29/2008 12:50:00*1.9753*1.9772*1.9772*1.9753
09/29/2008 12:55:00*1.9772*1.9768*1.9775*1.9766
09/29/2008 13:00:00*1.9768*1.9765*1.977*1.9757
09/29/2008 13:05:00*1.9765*1.976*1.9771*1.9758
09/29/2008 13:10:00*1.9758*1.9748*1.976*1.9747
09/29/2008 13:15:00*1.9748*1.9746*1.9755*1.9746
09/29/2008 13:20:00*1.9746*1.9744*1.9757*1.9741
09/29/2008 13:25:00*1.9744*1.9748*1.9751*1.9724
09/29/2008 13:30:00*1.9748*1.9769*1.9776*1.9743
09/29/2008 13:35:00*1.9769*1.9769*1.9772*1.9764
09/29/2008 13:40:00*1.9769*1.9758*1.9769*1.9741
09/29/2008 13:45:00*1.9758*1.9737*1.9765*1.9716
09/29/2008 13:50:00*1.9737*1.9673*1.9737*1.9604
09/29/2008 13:55:00*1.9673*1.972*1.9723*1.9673
09/29/2008 14:00:00*1.972*1.9706*1.9734*1.9681
09/29/2008 14:05:00*1.9706*1.972*1.9735*1.9687
09/29/2008 14:10:00*1.972*1.9707*1.9733*1.9683
09/29/2008 14:15:00*1.9707*1.9701*1.9724*1.9697
09/29/2008 14:20:00*1.9701*1.971*1.9711*1.9671
09/29/2008 14:25:00*1.971*1.9724*1.9743*1.9697
09/29/2008 14:30:00*1.9724*1.9708*1.9736*1.9695
09/29/2008 14:35:00*1.9708*1.9717*1.9721*1.9695
09/29/2008 14:40:00*1.9717*1.9736*1.9742*1.9705
09/29/2008 14:45:00*1.9736*1.9711*1.9737*1.9706
09/29/2008 14:50:00*1.9711*1.9692*1.9721*1.9687
09/29/2008 14:55:00*1.9692*1.9687*1.9696*1.9665
09/29/2008 15:00:00*1.9687*1.9722*1.9723*1.9687
09/29/2008 15:05:00*1.9722*1.9724*1.9738*1.9716
09/29/2008 15:10:00*1.9724*1.9693*1.9727*1.9692
09/29/2008 15:15:00*1.9693*1.9693*1.9701*1.9686
09/29/2008 15:20:00*1.9693*1.9677*1.9698*1.9664
09/29/2008 15:25:00*1.9677*1.9672*1.9681*1.9668
09/29/2008 15:30:00*1.9672*1.9669*1.9676*1.9661
09/29/2008 15:35:00*1.9669*1.9671*1.9673*1.9653
09/29/2008 15:40:00*1.9671*1.9662*1.9671*1.9653
09/29/2008 15:45:00*1.9662*1.9679*1.969*1.9655
09/29/2008 15:50:00*1.9679*1.9652*1.9685*1.9644
09/29/2008 15:55:00*1.9652*1.9669*1.9672*1.965
09/29/2008 16:00:00*1.9669*1.9689*1.9707*1.9669
09/29/2008 16:05:00*1.9689*1.968*1.9699*1.9672
09/29/2008 16:10:00*1.968*1.9675*1.9685*1.9671
09/29/2008 16:15:00*1.9675*1.9659*1.9678*1.9653
09/29/2008 16:20:00*1.9659*1.9666*1.9672*1.9655
09/29/2008 16:25:00*1.9666*1.9669*1.9675*1.9657
09/29/2008 16:30:00*1.9669*1.9668*1.9677*1.9664
09/29/2008 16:35:00*1.9668*1.967*1.9672*1.9658
09/29/2008 16:40:00*1.967*1.9676*1.9683*1.967
09/29/2008 16:45:00*1.9676*1.9695*1.9695*1.9676
09/29/2008 16:50:00*1.9695*1.9709*1.971*1.969
09/29/2008 16:55:00*1.9709*1.9698*1.9709*1.9685
09/29/2008 17:00:00*1.9698*1.9693*1.9701*1.968
