09/28/2008 15:05:00*2.0091*2.0074*2.0091*2.0074
09/28/2008 15:10:00*2.0074*2.0076*2.008*2.0074
09/28/2008 15:15:00*2.0076*2.0068*2.0076*2.0068
09/28/2008 15:45:00*2.0085*2.0074*2.0085*2.0074
09/28/2008 16:05:00*2.0061*2.0058*2.0074*2.0058
09/28/2008 16:10:00*2.0058*2.0058*2.0058*2.0058
09/28/2008 16:25:00*2.0047*2.005*2.0051*2.0047
09/28/2008 16:35:00*2.0054*2.0074*2.0074*2.0051
09/28/2008 16:50:00*2.0075*2.0063*2.0076*2.0061
