09/21/2008 17:05:00*2.0258*2.0256*2.026*2.0245
09/21/2008 17:10:00*2.0256*2.026*2.0262*2.0253
09/21/2008 17:15:00*2.026*2.0255*2.0271*2.025
09/21/2008 17:20:00*2.0255*2.0253*2.0259*2.025
09/21/2008 17:25:00*2.0253*2.0248*2.0256*2.0243
09/21/2008 17:30:00*2.0248*2.0246*2.0248*2.024
09/21/2008 17:35:00*2.0246*2.0253*2.0254*2.0242
09/21/2008 17:40:00*2.0253*2.0242*2.0266*2.024
09/21/2008 17:45:00*2.0242*2.0245*2.0255*2.024
09/21/2008 17:50:00*2.0245*2.0236*2.0245*2.0233
09/21/2008 17:55:00*2.0236*2.0233*2.0237*2.0227
09/21/2008 18:00:00*2.0233*2.0221*2.0234*2.0218
09/21/2008 18:05:00*2.0221*2.0225*2.0228*2.0219
09/21/2008 18:10:00*2.0225*2.024*2.0243*2.0224
09/21/2008 18:15:00*2.024*2.0242*2.0242*2.0236
09/21/2008 18:20:00*2.0242*2.0247*2.0252*2.024
09/21/2008 18:25:00*2.0247*2.0248*2.0256*2.0242
09/21/2008 18:30:00*2.0248*2.0224*2.0253*2.0221
09/21/2008 18:35:00*2.0224*2.0214*2.0227*2.021
09/21/2008 18:40:00*2.0214*2.0215*2.0218*2.0211
09/21/2008 18:45:00*2.0215*2.0219*2.0224*2.0213
09/21/2008 18:50:00*2.0219*2.0228*2.0232*2.0216
09/21/2008 18:55:00*2.0228*2.0227*2.0234*2.0219
09/21/2008 19:00:00*2.0227*2.0209*2.0227*2.0206
09/21/2008 19:05:00*2.0209*2.0207*2.0211*2.0192
09/21/2008 19:10:00*2.0207*2.0203*2.0208*2.0197
09/21/2008 19:15:00*2.0203*2.018*2.0203*2.0178
09/21/2008 19:20:00*2.018*2.0173*2.0182*2.0163
09/21/2008 19:25:00*2.0173*2.0175*2.0178*2.0166
09/21/2008 19:30:00*2.0175*2.0183*2.0188*2.0175
09/21/2008 19:35:00*2.0183*2.0198*2.02*2.0182
09/21/2008 19:40:00*2.0198*2.0185*2.0198*2.0185
09/21/2008 19:45:00*2.0188*2.0189*2.0195*2.0185
09/21/2008 19:50:00*2.0189*2.0184*2.019*2.0179
09/21/2008 19:55:00*2.0184*2.0188*2.0191*2.0179
09/21/2008 20:00:00*2.0188*2.0196*2.0198*2.0186
09/21/2008 20:05:00*2.0196*2.0188*2.0201*2.0187
09/21/2008 20:10:00*2.0188*2.0188*2.0191*2.0177
09/21/2008 20:15:00*2.0188*2.0183*2.0189*2.0174
09/21/2008 20:20:00*2.0183*2.0187*2.0188*2.0177
09/21/2008 20:25:00*2.0187*2.019*2.0194*2.0183
09/21/2008 20:30:00*2.019*2.0206*2.0208*2.0188
09/21/2008 20:35:00*2.0206*2.0196*2.0206*2.0191
09/21/2008 20:40:00*2.0196*2.0194*2.0202*2.0193
09/21/2008 20:45:00*2.0194*2.0199*2.0199*2.0192
09/21/2008 20:50:00*2.0199*2.0198*2.0201*2.0197
09/21/2008 20:55:00*2.0198*2.0187*2.0202*2.0187
09/21/2008 21:00:00*2.0187*2.0182*2.0194*2.018
09/21/2008 21:05:00*2.0182*2.0177*2.0191*2.0177
09/21/2008 21:10:00*2.0177*2.0184*2.0188*2.0167
09/21/2008 21:15:00*2.0184*2.0181*2.0188*2.0167
09/21/2008 21:20:00*2.0181*2.0157*2.0181*2.0157
09/21/2008 21:25:00*2.0157*2.016*2.0163*2.0151
09/21/2008 21:30:00*2.016*2.0145*2.0172*2.0145
09/21/2008 21:35:00*2.0145*2.0148*2.0162*2.0139
09/21/2008 21:40:00*2.0148*2.0143*2.0153*2.0138
09/21/2008 21:45:00*2.0143*2.0159*2.0163*2.0143
09/21/2008 21:50:00*2.0159*2.0167*2.0175*2.0153
09/21/2008 21:55:00*2.0167*2.0164*2.0174*2.0164
09/21/2008 22:00:00*2.0164*2.0165*2.0173*2.0164
09/21/2008 22:05:00*2.0165*2.0175*2.0176*2.0155
09/21/2008 22:10:00*2.0175*2.0175*2.019*2.0172
09/21/2008 22:15:00*2.0175*2.017*2.018*2.0166
09/21/2008 22:20:00*2.017*2.0151*2.0177*2.0151
09/21/2008 22:25:00*2.0151*2.0132*2.0155*2.0123
09/21/2008 22:30:00*2.0132*2.0135*2.0136*2.0122
09/21/2008 22:35:00*2.0135*2.0141*2.0143*2.0133
09/21/2008 22:40:00*2.0141*2.0142*2.0149*2.0131
09/21/2008 22:45:00*2.0142*2.0148*2.0153*2.0141
09/21/2008 22:50:00*2.0148*2.0146*2.015*2.0141
09/21/2008 22:55:00*2.0146*2.0154*2.0161*2.0146
09/21/2008 23:00:00*2.0154*2.0158*2.0158*2.0152
09/21/2008 23:05:00*2.0158*2.0159*2.0163*2.0149
09/21/2008 23:10:00*2.0159*2.0152*2.0161*2.0141
09/21/2008 23:15:00*2.0152*2.0155*2.0156*2.0136
09/21/2008 23:20:00*2.0155*2.0151*2.0162*2.014
09/21/2008 23:25:00*2.0151*2.0156*2.0158*2.0143
09/21/2008 23:30:00*2.0156*2.0164*2.0164*2.0153
09/21/2008 23:35:00*2.0164*2.0167*2.0187*2.0164
09/21/2008 23:40:00*2.0167*2.0163*2.0173*2.0158
09/21/2008 23:45:00*2.0163*2.015*2.0164*2.0149
09/21/2008 23:50:00*2.015*2.016*2.0164*2.015
09/21/2008 23:55:00*2.016*2.016*2.0166*2.0154
09/22/2008 00:00:00*2.016*2.0169*2.017*2.016
09/22/2008 00:05:00*2.0169*2.0172*2.0174*2.0164
09/22/2008 00:10:00*2.0172*2.0172*2.0173*2.0165
09/22/2008 00:15:00*2.0172*2.0175*2.0175*2.0163
09/22/2008 00:20:00*2.0175*2.0156*2.0179*2.0154
09/22/2008 00:25:00*2.0156*2.0153*2.0159*2.0148
09/22/2008 00:30:00*2.0153*2.0159*2.0159*2.0149
09/22/2008 00:35:00*2.0159*2.0158*2.0161*2.0158
09/22/2008 00:40:00*2.0158*2.0164*2.0164*2.0153
09/22/2008 00:45:00*2.0164*2.0164*2.0165*2.0162
09/22/2008 00:50:00*2.0164*2.0151*2.0171*2.0151
09/22/2008 00:55:00*2.0151*2.0134*2.0154*2.013
09/22/2008 01:00:00*2.0134*2.0139*2.0155*2.0134
09/22/2008 01:05:00*2.0139*2.0124*2.0142*2.0114
09/22/2008 01:10:00*2.0126*2.0165*2.0168*2.0124
09/22/2008 01:15:00*2.0165*2.0151*2.0167*2.0142
09/22/2008 01:20:00*2.0151*2.0135*2.0152*2.0135
09/22/2008 01:25:00*2.0135*2.0149*2.0151*2.0134
09/22/2008 01:30:00*2.0149*2.0169*2.0174*2.0149
09/22/2008 01:35:00*2.0169*2.017*2.0179*2.0167
09/22/2008 01:40:00*2.017*2.0167*2.0176*2.0162
09/22/2008 01:45:00*2.0167*2.0164*2.0175*2.0164
09/22/2008 01:50:00*2.0164*2.018*2.0185*2.0162
09/22/2008 01:55:00*2.018*2.0168*2.0188*2.0166
09/22/2008 02:00:00*2.0168*2.0173*2.0182*2.0166
09/22/2008 02:05:00*2.0173*2.0181*2.0187*2.0172
09/22/2008 02:10:00*2.0181*2.0189*2.02*2.0169
09/22/2008 02:15:00*2.0189*2.0182*2.0195*2.0176
09/22/2008 02:20:00*2.0182*2.0172*2.0187*2.0172
09/22/2008 02:25:00*2.0172*2.018*2.0189*2.0167
09/22/2008 02:30:00*2.018*2.0205*2.0214*2.0178
09/22/2008 02:35:00*2.0205*2.021*2.0213*2.0194
09/22/2008 02:40:00*2.021*2.0218*2.0223*2.0202
09/22/2008 02:45:00*2.0218*2.0216*2.0222*2.0203
09/22/2008 02:50:00*2.0216*2.0224*2.0238*2.0211
09/22/2008 02:55:00*2.0224*2.0215*2.0251*2.0215
09/22/2008 03:00:00*2.0215*2.0197*2.0235*2.0196
09/22/2008 03:05:00*2.0197*2.0211*2.0219*2.0196
09/22/2008 03:10:00*2.0211*2.0204*2.0213*2.0201
09/22/2008 03:15:00*2.0204*2.0205*2.0217*2.02
09/22/2008 03:20:00*2.0205*2.0194*2.0208*2.0185
09/22/2008 03:25:00*2.0194*2.0194*2.0201*2.0188
09/22/2008 03:30:00*2.0194*2.0196*2.0203*2.0184
09/22/2008 03:35:00*2.0196*2.0202*2.0211*2.0193
09/22/2008 03:40:00*2.0202*2.0203*2.0215*2.0195
09/22/2008 03:45:00*2.0204*2.0214*2.0218*2.02
09/22/2008 03:50:00*2.0214*2.0229*2.0235*2.0204
09/22/2008 03:55:00*2.0229*2.0226*2.0236*2.0222
09/22/2008 04:00:00*2.0225*2.0231*2.0241*2.0224
09/22/2008 04:05:00*2.0231*2.0231*2.0249*2.022
09/22/2008 04:10:00*2.0231*2.0231*2.0246*2.0225
09/22/2008 04:15:00*2.0231*2.0185*2.0234*2.0181
09/22/2008 04:20:00*2.0185*2.0201*2.0216*2.0184
09/22/2008 04:25:00*2.0201*2.0186*2.0206*2.0181
09/22/2008 04:30:00*2.0186*2.019*2.0192*2.0167
09/22/2008 04:35:00*2.019*2.0187*2.0197*2.0186
09/22/2008 04:40:00*2.0187*2.0204*2.0207*2.0183
09/22/2008 04:45:00*2.0204*2.021*2.0211*2.0193
09/22/2008 04:50:00*2.0209*2.0208*2.0217*2.0196
09/22/2008 04:55:00*2.0208*2.0206*2.0228*2.0206
09/22/2008 05:00:00*2.0206*2.0224*2.0225*2.0198
09/22/2008 05:05:00*2.0224*2.0231*2.0238*2.0218
09/22/2008 05:10:00*2.0231*2.0228*2.0235*2.0223
09/22/2008 05:15:00*2.0228*2.0219*2.023*2.0208
09/22/2008 05:20:00*2.0219*2.0206*2.0225*2.0205
09/22/2008 05:25:00*2.0206*2.021*2.0216*2.0203
09/22/2008 05:30:00*2.021*2.0219*2.0224*2.0202
09/22/2008 05:35:00*2.0219*2.0221*2.0234*2.0218
09/22/2008 05:40:00*2.0221*2.0239*2.0243*2.0217
09/22/2008 05:45:00*2.0239*2.0226*2.024*2.0223
09/22/2008 05:50:00*2.0226*2.0227*2.0235*2.0221
09/22/2008 05:55:00*2.0227*2.0231*2.0242*2.0218
09/22/2008 06:00:00*2.0231*2.0214*2.0237*2.0214
09/22/2008 06:05:00*2.0214*2.0199*2.0216*2.0196
09/22/2008 06:10:00*2.0199*2.0198*2.0205*2.0192
09/22/2008 06:15:00*2.0198*2.018*2.0202*2.018
09/22/2008 06:20:00*2.018*2.0181*2.0184*2.0167
09/22/2008 06:25:00*2.0181*2.0189*2.0197*2.0175
09/22/2008 06:30:00*2.0189*2.0191*2.0196*2.0176
09/22/2008 06:35:00*2.0191*2.0204*2.0204*2.0181
09/22/2008 06:40:00*2.0204*2.0201*2.0212*2.0196
09/22/2008 06:45:00*2.0201*2.0196*2.0216*2.0195
09/22/2008 06:50:00*2.0196*2.0198*2.0202*2.0189
09/22/2008 06:55:00*2.0198*2.0206*2.0212*2.0192
09/22/2008 07:00:00*2.0206*2.0204*2.0211*2.0196
09/22/2008 07:05:00*2.0204*2.0204*2.0205*2.0187
09/22/2008 07:10:00*2.0204*2.019*2.0206*2.0187
09/22/2008 07:15:00*2.019*2.0193*2.02*2.0178
09/22/2008 07:20:00*2.0193*2.0202*2.0203*2.0188
09/22/2008 07:25:00*2.0202*2.021*2.0219*2.0195
09/22/2008 07:30:00*2.021*2.0196*2.0211*2.0177
09/22/2008 07:35:00*2.0196*2.0192*2.0197*2.0182
09/22/2008 07:40:00*2.0192*2.0179*2.0192*2.0169
09/22/2008 07:45:00*2.0179*2.0179*2.0192*2.0179
09/22/2008 07:50:00*2.0179*2.0197*2.02*2.0179
09/22/2008 07:55:00*2.0197*2.019*2.0202*2.0184
09/22/2008 08:00:00*2.019*2.017*2.0193*2.017
09/22/2008 08:05:00*2.017*2.0172*2.0179*2.0164
09/22/2008 08:10:00*2.0172*2.0176*2.0183*2.0171
09/22/2008 08:15:00*2.0176*2.0183*2.0189*2.0172
09/22/2008 08:20:00*2.0183*2.0187*2.0193*2.018
09/22/2008 08:25:00*2.0187*2.0191*2.0201*2.0183
09/22/2008 08:30:00*2.0191*2.0173*2.0198*2.0173
09/22/2008 08:35:00*2.0173*2.018*2.0184*2.017
09/22/2008 08:40:00*2.018*2.0182*2.0192*2.0179
09/22/2008 08:45:00*2.0182*2.0202*2.0207*2.0179
09/22/2008 08:50:00*2.0202*2.0212*2.0214*2.0189
09/22/2008 08:55:00*2.0212*2.0201*2.0216*2.02
09/22/2008 09:00:00*2.0201*2.0191*2.0205*2.0191
09/22/2008 09:05:00*2.0191*2.022*2.022*2.0184
09/22/2008 09:10:00*2.022*2.022*2.0231*2.0207
09/22/2008 09:15:00*2.022*2.0219*2.0221*2.021
09/22/2008 09:20:00*2.0219*2.0225*2.0234*2.0216
09/22/2008 09:25:00*2.0225*2.0232*2.0233*2.0217
09/22/2008 09:30:00*2.0232*2.021*2.0234*2.0208
09/22/2008 09:35:00*2.021*2.0204*2.0213*2.0202
09/22/2008 09:40:00*2.0204*2.02*2.021*2.0195
09/22/2008 09:45:00*2.02*2.0192*2.0202*2.0179
09/22/2008 09:50:00*2.0192*2.0199*2.0201*2.0189
09/22/2008 09:55:00*2.0199*2.0191*2.0201*2.0188
09/22/2008 10:00:00*2.0191*2.0178*2.0196*2.0176
09/22/2008 10:05:00*2.0178*2.018*2.0186*2.0165
09/22/2008 10:10:00*2.018*2.0172*2.0182*2.0164
09/22/2008 10:15:00*2.0174*2.0152*2.0175*2.0152
09/22/2008 10:20:00*2.0152*2.0109*2.0153*2.01
09/22/2008 10:25:00*2.0109*2.0076*2.0109*2.0075
09/22/2008 10:30:00*2.0076*2.0077*2.0084*2.006
09/22/2008 10:35:00*2.0077*2.0062*2.008*2.0058
09/22/2008 10:40:00*2.0062*2.0068*2.0069*2.0052
09/22/2008 10:45:00*2.0068*2.0098*2.0111*2.0061
09/22/2008 10:50:00*2.0098*2.0048*2.0099*2.0047
09/22/2008 10:55:00*2.0048*2.0062*2.0066*2.0042
09/22/2008 11:00:00*2.0062*2.0077*2.0086*2.006
09/22/2008 11:05:00*2.0077*2.007*2.0081*2.006
09/22/2008 11:10:00*2.007*2.0054*2.0077*2.0053
09/22/2008 11:15:00*2.0054*2.0047*2.0065*2.0046
09/22/2008 11:20:00*2.0047*2.0036*2.0049*2.0034
09/22/2008 11:25:00*2.0036*2.0027*2.0038*2.002
09/22/2008 11:30:00*2.0027*2.0029*2.0042*2.0026
09/22/2008 11:35:00*2.0029*2.0026*2.0036*2.0023
09/22/2008 11:40:00*2.0026*2.0025*2.0041*2.0018
09/22/2008 11:45:00*2.0025*2.0012*2.0028*2.0007
09/22/2008 11:50:00*2.0012*2.0018*2.0031*2.0008
09/22/2008 11:55:00*2.0018*2.0023*2.0032*2.0016
09/22/2008 12:00:00*2.0023*2.0022*2.0032*2.0014
09/22/2008 12:05:00*2.0022*2.0016*2.0025*2.0006
09/22/2008 12:10:00*2.0016*2.0014*2.0024*2.0008
09/22/2008 12:15:00*2.0014*2.0003*2.0015*2.0003
09/22/2008 12:20:00*2.0004*2.0003*2.0009*1.9997
09/22/2008 12:25:00*2.0003*1.9999*2.0006*1.9995
09/22/2008 12:30:00*1.9999*1.999*2.0003*1.9987
09/22/2008 12:35:00*1.999*1.9994*2.0001*1.9979
09/22/2008 12:40:00*1.9994*1.9987*2.0001*1.998
09/22/2008 12:45:00*1.9987*1.9974*1.9997*1.9966
09/22/2008 12:50:00*1.9974*1.9975*1.9995*1.9963
09/22/2008 12:55:00*1.9975*1.9978*1.9984*1.9962
09/22/2008 13:00:00*1.9978*1.9982*1.9993*1.9968
09/22/2008 13:05:00*1.9982*1.9955*1.999*1.9943
09/22/2008 13:10:00*1.9955*1.9969*1.9971*1.995
09/22/2008 13:15:00*1.9969*1.9971*1.999*1.9963
09/22/2008 13:20:00*1.9971*1.9973*1.9979*1.9955
09/22/2008 13:25:00*1.9973*1.9971*1.9987*1.9966
09/22/2008 13:30:00*1.9971*1.997*1.9987*1.9966
09/22/2008 13:35:00*1.997*1.9959*1.9971*1.9953
09/22/2008 13:40:00*1.9959*1.9973*1.9975*1.9951
09/22/2008 13:45:00*1.9973*1.9966*1.9987*1.9965
09/22/2008 13:50:00*1.9966*1.9987*1.9993*1.9964
09/22/2008 13:55:00*1.9987*2.001*2.0012*1.9982
09/22/2008 14:00:00*2.001*2.0*2.002*1.9998
09/22/2008 14:05:00*2.0*2.0*2.0003*1.9987
09/22/2008 14:10:00*2.0*2.0004*2.0012*1.9995
09/22/2008 14:15:00*2.0004*2.0012*2.0017*1.9997
09/22/2008 14:20:00*2.0012*2.0007*2.0025*2.0004
09/22/2008 14:25:00*2.0007*1.9993*2.0015*1.9984
09/22/2008 14:30:00*1.9993*2.0022*2.0027*1.999
09/22/2008 14:35:00*2.0022*2.0004*2.0033*2.0002
09/22/2008 14:40:00*2.0004*1.9992*2.0007*1.9992
09/22/2008 14:45:00*1.9992*1.9988*1.9999*1.9986
09/22/2008 14:50:00*1.9988*1.9991*1.9998*1.9982
09/22/2008 14:55:00*1.9991*1.9992*1.9996*1.9982
09/22/2008 15:00:00*1.9992*1.9988*1.9997*1.9986
09/22/2008 15:05:00*1.9988*1.9982*1.9993*1.9981
09/22/2008 15:10:00*1.9982*1.9982*1.9988*1.998
09/22/2008 15:15:00*1.9982*1.998*1.9987*1.9976
09/22/2008 15:20:00*1.998*1.9962*1.9981*1.9962
09/22/2008 15:25:00*1.9962*1.9961*1.9968*1.9953
09/22/2008 15:30:00*1.9961*1.9964*1.9976*1.9959
09/22/2008 15:35:00*1.9964*1.9933*1.9975*1.9933
09/22/2008 15:40:00*1.9933*1.9958*1.9958*1.991
09/22/2008 15:45:00*1.9958*1.9946*1.9958*1.9938
09/22/2008 15:50:00*1.9946*1.9949*1.9956*1.9939
09/22/2008 15:55:00*1.9949*1.9928*1.9949*1.9926
09/22/2008 16:00:00*1.9928*1.991*1.9934*1.991
09/22/2008 16:05:00*1.991*1.9913*1.9926*1.9901
09/22/2008 16:10:00*1.9913*1.9924*1.9925*1.9907
09/22/2008 16:15:00*1.9924*1.9931*1.9953*1.9923
09/22/2008 16:20:00*1.9932*1.9926*1.9937*1.9919
09/22/2008 16:25:00*1.9926*1.9934*1.9953*1.9926
09/22/2008 16:30:00*1.9936*1.9928*1.9947*1.9927
09/22/2008 16:35:00*1.9928*1.992*1.9928*1.9913
09/22/2008 16:40:00*1.992*1.9922*1.9922*1.991
09/22/2008 16:45:00*1.9922*1.9922*1.9931*1.9917
09/22/2008 16:50:00*1.9922*1.9919*1.9925*1.9918
09/22/2008 16:55:00*1.9919*1.992*1.9929*1.9913
09/22/2008 17:00:00*1.992*1.9915*1.9925*1.9907
