09/21/2008 15:15:00*2.0243*2.0243*2.0243*2.0243
09/21/2008 15:20:00*2.0243*2.0252*2.0258*2.0243
09/21/2008 15:25:00*2.0252*2.0257*2.0258*2.0246
09/21/2008 15:30:00*2.0257*2.0257*2.0258*2.0255
09/21/2008 16:55:00*2.0252*2.025*2.0257*2.0246
09/21/2008 17:00:00*2.025*2.0258*2.0258*2.0248
