09/18/2008 17:05:00*2.0074*2.0084*2.0089*2.0074
09/18/2008 17:10:00*2.0084*2.008*2.0088*2.0079
09/18/2008 17:15:00*2.008*2.0088*2.0088*2.0069
09/18/2008 17:20:00*2.0088*2.0097*2.0103*2.0086
09/18/2008 17:25:00*2.0097*2.0099*2.0112*2.0093
09/18/2008 17:30:00*2.0099*2.0099*2.0108*2.0092
09/18/2008 17:35:00*2.0099*2.0103*2.011*2.0096
09/18/2008 17:40:00*2.0103*2.0094*2.0105*2.0085
09/18/2008 17:45:00*2.0094*2.0094*2.0096*2.0087
09/18/2008 17:50:00*2.0094*2.0078*2.0096*2.0078
09/18/2008 17:55:00*2.0078*2.0083*2.0087*2.0078
09/18/2008 18:00:00*2.0083*2.0094*2.0098*2.0081
09/18/2008 18:05:00*2.0094*2.0094*2.0097*2.009
09/18/2008 18:10:00*2.0094*2.0096*2.01*2.0089
09/18/2008 18:15:00*2.0096*2.0091*2.0101*2.0088
09/18/2008 18:20:00*2.0091*2.009*2.0093*2.0087
09/18/2008 18:25:00*2.009*2.0095*2.0095*2.0089
09/18/2008 18:30:00*2.0095*2.009*2.0096*2.0085
09/18/2008 18:35:00*2.009*2.0096*2.0098*2.0089
09/18/2008 18:40:00*2.0096*2.011*2.0112*2.0094
09/18/2008 18:45:00*2.011*2.01*2.0119*2.0094
09/18/2008 18:50:00*2.01*2.0112*2.0116*2.01
09/18/2008 18:55:00*2.0112*2.0115*2.0119*2.0108
09/18/2008 19:00:00*2.0115*2.012*2.013*2.0108
09/18/2008 19:05:00*2.012*2.0118*2.012*2.0112
09/18/2008 19:10:00*2.0118*2.0119*2.0123*2.0107
09/18/2008 19:15:00*2.0119*2.0119*2.0121*2.0109
09/18/2008 19:20:00*2.0119*2.0113*2.0119*2.0108
09/18/2008 19:25:00*2.0113*2.0117*2.0117*2.0107
09/18/2008 19:30:00*2.0117*2.0107*2.0117*2.0105
09/18/2008 19:35:00*2.0107*2.0091*2.0107*2.0091
09/18/2008 19:40:00*2.0091*2.0083*2.0096*2.0083
09/18/2008 19:45:00*2.0083*2.008*2.0089*2.0075
09/18/2008 19:50:00*2.008*2.0097*2.0099*2.0074
09/18/2008 19:55:00*2.0097*2.0114*2.0122*2.0095
09/18/2008 20:00:00*2.0114*2.0113*2.0121*2.0109
09/18/2008 20:05:00*2.0113*2.0102*2.0121*2.0098
09/18/2008 20:10:00*2.0102*2.0098*2.0112*2.0091
09/18/2008 20:15:00*2.0098*2.0069*2.0101*2.0066
09/18/2008 20:20:00*2.0069*2.0062*2.0074*2.0057
09/18/2008 20:25:00*2.0062*2.0118*2.0118*2.0058
09/18/2008 20:30:00*2.0118*2.015*2.0151*2.0107
09/18/2008 20:35:00*2.015*2.0142*2.0155*2.0127
09/18/2008 20:40:00*2.0142*2.0145*2.0149*2.0122
09/18/2008 20:45:00*2.0145*2.0115*2.0146*2.011
09/18/2008 20:50:00*2.0115*2.0111*2.013*2.0105
09/18/2008 20:55:00*2.0111*2.0112*2.0118*2.0095
09/18/2008 21:00:00*2.0112*2.0107*2.0122*2.0097
09/18/2008 21:05:00*2.0107*2.0118*2.0122*2.0103
09/18/2008 21:10:00*2.0118*2.0136*2.0142*2.0115
09/18/2008 21:15:00*2.0136*2.0124*2.0136*2.0124
09/18/2008 21:20:00*2.0124*2.0136*2.0138*2.0118
09/18/2008 21:25:00*2.0136*2.0138*2.0144*2.0133
09/18/2008 21:30:00*2.0138*2.0134*2.0143*2.0132
09/18/2008 21:35:00*2.0134*2.0125*2.0137*2.0123
09/18/2008 21:40:00*2.0125*2.0119*2.0129*2.0115
09/18/2008 21:45:00*2.0119*2.0118*2.0121*2.0113
09/18/2008 21:50:00*2.0118*2.0106*2.0125*2.0105
09/18/2008 21:55:00*2.0106*2.0121*2.0124*2.0105
09/18/2008 22:00:00*2.0121*2.0133*2.0141*2.0121
09/18/2008 22:05:00*2.0133*2.0138*2.0138*2.012
09/18/2008 22:10:00*2.0138*2.016*2.0161*2.0131
09/18/2008 22:15:00*2.016*2.0162*2.0163*2.0147
09/18/2008 22:20:00*2.0162*2.0152*2.0165*2.0146
09/18/2008 22:25:00*2.0152*2.0153*2.0158*2.0144
09/18/2008 22:30:00*2.0153*2.0132*2.0155*2.0129
09/18/2008 22:35:00*2.0132*2.0145*2.015*2.0128
09/18/2008 22:40:00*2.0145*2.0161*2.0165*2.0145
09/18/2008 22:45:00*2.0161*2.014*2.0164*2.0138
09/18/2008 22:50:00*2.014*2.0137*2.0146*2.0135
09/18/2008 22:55:00*2.0137*2.0147*2.015*2.0137
09/18/2008 23:00:00*2.0147*2.0134*2.0153*2.0134
09/18/2008 23:05:00*2.0134*2.0141*2.0144*2.0134
09/18/2008 23:10:00*2.0141*2.0146*2.0148*2.0137
09/18/2008 23:15:00*2.0146*2.0141*2.0153*2.014
09/18/2008 23:20:00*2.0141*2.0143*2.0145*2.0137
09/18/2008 23:25:00*2.0143*2.0149*2.0149*2.014
09/18/2008 23:30:00*2.0149*2.0143*2.0149*2.0137
09/18/2008 23:35:00*2.0143*2.0148*2.015*2.0142
09/18/2008 23:40:00*2.0148*2.0154*2.0157*2.0148
09/18/2008 23:45:00*2.0154*2.0156*2.016*2.0151
09/18/2008 23:50:00*2.0156*2.0152*2.0161*2.0152
09/18/2008 23:55:00*2.0152*2.0163*2.0166*2.0152
09/19/2008 00:00:00*2.0163*2.0163*2.0165*2.0159
09/19/2008 00:05:00*2.0163*2.0159*2.0165*2.0155
09/19/2008 00:10:00*2.0159*2.016*2.0161*2.0146
09/19/2008 00:15:00*2.016*2.0158*2.0166*2.0155
09/19/2008 00:20:00*2.0158*2.0153*2.0161*2.0151
09/19/2008 00:25:00*2.0153*2.0147*2.0159*2.0144
09/19/2008 00:30:00*2.0147*2.0146*2.0149*2.014
09/19/2008 00:35:00*2.0146*2.0148*2.0155*2.0136
09/19/2008 00:40:00*2.0148*2.015*2.0158*2.0142
09/19/2008 00:45:00*2.015*2.0141*2.0151*2.0133
09/19/2008 00:50:00*2.0141*2.0142*2.0147*2.013
09/19/2008 00:55:00*2.0142*2.014*2.0148*2.0137
09/19/2008 01:00:00*2.014*2.0143*2.0151*2.0138
09/19/2008 01:05:00*2.0143*2.0156*2.0159*2.0135
09/19/2008 01:10:00*2.0156*2.0141*2.0158*2.0138
09/19/2008 01:15:00*2.0141*2.0154*2.0158*2.0135
09/19/2008 01:20:00*2.0154*2.016*2.0169*2.0152
09/19/2008 01:25:00*2.016*2.0145*2.0165*2.0143
09/19/2008 01:30:00*2.0145*2.0142*2.0148*2.0136
09/19/2008 01:35:00*2.0142*2.0127*2.0148*2.0124
09/19/2008 01:40:00*2.0127*2.0133*2.0148*2.0126
09/19/2008 01:45:00*2.0133*2.0139*2.014*2.0127
09/19/2008 01:50:00*2.0139*2.0134*2.0141*2.013
09/19/2008 01:55:00*2.0134*2.0149*2.0151*2.0126
09/19/2008 02:00:00*2.0149*2.0138*2.0152*2.0117
09/19/2008 02:05:00*2.0138*2.014*2.015*2.0132
09/19/2008 02:10:00*2.014*2.0145*2.0162*2.0133
09/19/2008 02:15:00*2.0145*2.0152*2.0167*2.014
09/19/2008 02:20:00*2.0152*2.0142*2.0159*2.0135
09/19/2008 02:25:00*2.0142*2.0124*2.0149*2.012
09/19/2008 02:30:00*2.0124*2.0146*2.0153*2.0124
09/19/2008 02:35:00*2.0146*2.0141*2.0151*2.0132
09/19/2008 02:40:00*2.0141*2.0148*2.0154*2.0128
09/19/2008 02:45:00*2.0148*2.0137*2.0161*2.0131
09/19/2008 02:50:00*2.0137*2.0146*2.016*2.0125
09/19/2008 02:55:00*2.0146*2.0158*2.0165*2.0146
09/19/2008 03:00:00*2.0158*2.0191*2.0195*2.0155
09/19/2008 03:05:00*2.0191*2.0185*2.0204*2.0175
09/19/2008 03:10:00*2.0185*2.0175*2.0189*2.0169
09/19/2008 03:15:00*2.0175*2.0189*2.0197*2.0167
09/19/2008 03:20:00*2.0189*2.0165*2.0204*2.0152
09/19/2008 03:25:00*2.0165*2.0192*2.0192*2.016
09/19/2008 03:30:00*2.0192*2.017*2.0197*2.0167
09/19/2008 03:35:00*2.017*2.0177*2.0182*2.016
09/19/2008 03:40:00*2.0177*2.0164*2.0179*2.0156
09/19/2008 03:45:00*2.0164*2.0167*2.0176*2.016
09/19/2008 03:50:00*2.0167*2.0168*2.017*2.0147
09/19/2008 03:55:00*2.0168*2.0173*2.0178*2.0163
09/19/2008 04:00:00*2.0173*2.0173*2.0192*2.0158
09/19/2008 04:05:00*2.0173*2.0185*2.0187*2.0168
09/19/2008 04:10:00*2.0185*2.0179*2.0193*2.0174
09/19/2008 04:15:00*2.0179*2.0172*2.018*2.0163
09/19/2008 04:20:00*2.0172*2.0176*2.0188*2.0161
09/19/2008 04:25:00*2.0176*2.0198*2.0202*2.0174
09/19/2008 04:30:00*2.0198*2.0203*2.0213*2.0188
09/19/2008 04:35:00*2.0203*2.0189*2.0205*2.0178
09/19/2008 04:40:00*2.0189*2.0179*2.0207*2.0171
09/19/2008 04:45:00*2.0179*2.0203*2.0205*2.0174
09/19/2008 04:50:00*2.0203*2.0196*2.0205*2.0182
09/19/2008 04:55:00*2.0196*2.0184*2.0201*2.0176
09/19/2008 05:00:00*2.0184*2.0197*2.0203*2.0174
09/19/2008 05:05:00*2.0197*2.0166*2.02*2.0155
09/19/2008 05:10:00*2.0166*2.0161*2.0168*2.0145
09/19/2008 05:15:00*2.0161*2.0168*2.018*2.0155
09/19/2008 05:20:00*2.0168*2.0196*2.0198*2.016
09/19/2008 05:25:00*2.0196*2.0185*2.0198*2.0174
09/19/2008 05:30:00*2.0185*2.0159*2.0186*2.0153
09/19/2008 05:35:00*2.0159*2.0154*2.0162*2.0145
09/19/2008 05:40:00*2.0154*2.0141*2.0156*2.0141
09/19/2008 05:45:00*2.0141*2.0138*2.0154*2.0133
09/19/2008 05:50:00*2.0138*2.0134*2.0145*2.0121
09/19/2008 05:55:00*2.0134*2.0142*2.0153*2.0134
09/19/2008 06:00:00*2.0142*2.0143*2.0144*2.0141
09/19/2008 06:05:00*2.0143*2.0148*2.0164*2.0143
09/19/2008 06:10:00*2.0148*2.0156*2.0163*2.0146
09/19/2008 06:15:00*2.0156*2.0178*2.0196*2.0155
09/19/2008 06:20:00*2.0178*2.0183*2.0202*2.0171
09/19/2008 06:25:00*2.0183*2.0162*2.0184*2.0158
09/19/2008 06:30:00*2.0162*2.0166*2.0167*2.016
09/19/2008 06:35:00*2.0166*2.0147*2.0167*2.0126
09/19/2008 06:40:00*2.0147*2.0162*2.0193*2.0142
09/19/2008 06:45:00*2.0162*2.0174*2.0193*2.0161
09/19/2008 06:50:00*2.0174*2.0181*2.019*2.0168
09/19/2008 06:55:00*2.0181*2.018*2.0187*2.0174
09/19/2008 07:00:00*2.018*2.0182*2.0186*2.0158
09/19/2008 07:05:00*2.0182*2.0206*2.0214*2.0173
09/19/2008 07:10:00*2.0206*2.0193*2.021*2.0183
09/19/2008 07:15:00*2.0193*2.0191*2.0212*2.0188
09/19/2008 07:20:00*2.0191*2.0223*2.0231*2.019
09/19/2008 07:25:00*2.0223*2.0205*2.0238*2.0205
09/19/2008 07:30:00*2.0205*2.0222*2.0227*2.0205
09/19/2008 07:35:00*2.0222*2.0248*2.0256*2.0221
09/19/2008 07:40:00*2.0248*2.0256*2.0262*2.0244
09/19/2008 07:45:00*2.0256*2.0245*2.026*2.0237
09/19/2008 07:50:00*2.0245*2.0259*2.0267*2.0242
09/19/2008 07:55:00*2.0259*2.0239*2.0268*2.0235
09/19/2008 08:00:00*2.0239*2.0254*2.0257*2.0236
09/19/2008 08:05:00*2.0254*2.0266*2.027*2.0244
09/19/2008 08:10:00*2.0266*2.0266*2.0274*2.0248
09/19/2008 08:15:00*2.0266*2.0287*2.0291*2.0264
09/19/2008 08:20:00*2.0287*2.0258*2.0292*2.0257
09/19/2008 08:25:00*2.0258*2.026*2.0274*2.0253
09/19/2008 08:30:00*2.026*2.0243*2.0262*2.0229
09/19/2008 08:35:00*2.0243*2.025*2.0269*2.0241
09/19/2008 08:40:00*2.025*2.0273*2.0286*2.0232
09/19/2008 08:45:00*2.0273*2.0263*2.0283*2.025
09/19/2008 08:50:00*2.0263*2.0239*2.0269*2.023
09/19/2008 08:55:00*2.0239*2.0239*2.0241*2.0207
09/19/2008 09:00:00*2.0239*2.0281*2.0287*2.0229
09/19/2008 09:05:00*2.0281*2.0297*2.0309*2.0276
09/19/2008 09:10:00*2.0297*2.0289*2.0306*2.0286
09/19/2008 09:15:00*2.0289*2.0277*2.0291*2.0261
09/19/2008 09:20:00*2.0277*2.0273*2.0284*2.0268
09/19/2008 09:25:00*2.0273*2.0283*2.0286*2.0263
09/19/2008 09:30:00*2.0283*2.0261*2.0304*2.0258
09/19/2008 09:35:00*2.0261*2.0294*2.0305*2.0261
09/19/2008 09:40:00*2.0294*2.0314*2.0325*2.0287
09/19/2008 09:45:00*2.0314*2.0317*2.032*2.0294
09/19/2008 09:50:00*2.0317*2.0303*2.0321*2.0291
09/19/2008 09:55:00*2.0303*2.0308*2.0312*2.0285
09/19/2008 10:00:00*2.0308*2.0267*2.0313*2.0264
09/19/2008 10:05:00*2.0267*2.0261*2.0292*2.0244
09/19/2008 10:10:00*2.0261*2.0258*2.0272*2.0254
09/19/2008 10:15:00*2.0258*2.0258*2.0261*2.0253
09/19/2008 10:20:00*2.0258*2.0266*2.0277*2.0248
09/19/2008 10:25:00*2.0266*2.027*2.0272*2.0246
09/19/2008 10:30:00*2.027*2.0262*2.0272*2.0233
09/19/2008 10:35:00*2.0262*2.0257*2.0266*2.0243
09/19/2008 10:40:00*2.0257*2.0257*2.0277*2.0251
09/19/2008 10:45:00*2.0257*2.0281*2.0293*2.0256
09/19/2008 10:50:00*2.0281*2.0268*2.0286*2.0266
09/19/2008 10:55:00*2.0268*2.0251*2.0273*2.0242
09/19/2008 11:00:00*2.0251*2.0295*2.0301*2.0238
09/19/2008 11:05:00*2.0295*2.0264*2.0299*2.0258
09/19/2008 11:10:00*2.0264*2.0262*2.027*2.0252
09/19/2008 11:15:00*2.0262*2.0271*2.0289*2.0247
09/19/2008 11:20:00*2.0271*2.0287*2.0295*2.0261
09/19/2008 11:25:00*2.0287*2.0291*2.0308*2.0279
09/19/2008 11:30:00*2.0291*2.0274*2.0291*2.0266
09/19/2008 11:35:00*2.0274*2.0288*2.0303*2.0274
09/19/2008 11:40:00*2.0288*2.0288*2.0296*2.0278
09/19/2008 11:45:00*2.0288*2.0296*2.0304*2.0274
09/19/2008 11:50:00*2.0296*2.0295*2.0303*2.0286
09/19/2008 11:55:00*2.0295*2.03*2.0302*2.0286
09/19/2008 12:00:00*2.03*2.0314*2.0315*2.0297
09/19/2008 12:05:00*2.0314*2.0312*2.0322*2.0297
09/19/2008 12:10:00*2.0312*2.0316*2.0328*2.0306
09/19/2008 12:15:00*2.0316*2.0316*2.0324*2.0305
09/19/2008 12:20:00*2.0316*2.0318*2.0331*2.0312
09/19/2008 12:25:00*2.0318*2.0337*2.0343*2.0318
09/19/2008 12:30:00*2.0337*2.0344*2.035*2.0334
09/19/2008 12:35:00*2.0344*2.0343*2.0355*2.0334
09/19/2008 12:40:00*2.0343*2.0338*2.0351*2.0328
09/19/2008 12:45:00*2.0338*2.035*2.0353*2.0331
09/19/2008 12:50:00*2.035*2.0344*2.0356*2.0335
09/19/2008 12:55:00*2.0344*2.0329*2.0345*2.0329
09/19/2008 13:00:00*2.0329*2.0328*2.0338*2.0327
09/19/2008 13:05:00*2.0328*2.0337*2.0343*2.0311
09/19/2008 13:10:00*2.0337*2.0325*2.0337*2.0322
09/19/2008 13:15:00*2.0325*2.0314*2.0326*2.0312
09/19/2008 13:20:00*2.0314*2.0317*2.0324*2.0304
09/19/2008 13:25:00*2.0317*2.0345*2.0348*2.0317
09/19/2008 13:30:00*2.0345*2.0338*2.0347*2.0336
09/19/2008 13:35:00*2.0338*2.0341*2.0348*2.0334
09/19/2008 13:40:00*2.0341*2.033*2.0343*2.0324
09/19/2008 13:45:00*2.033*2.0324*2.0336*2.0312
09/19/2008 13:50:00*2.0324*2.0322*2.0327*2.0315
09/19/2008 13:55:00*2.0322*2.0332*2.034*2.0315
09/19/2008 14:00:00*2.0332*2.0322*2.034*2.0321
09/19/2008 14:05:00*2.0322*2.0325*2.0332*2.0316
09/19/2008 14:10:00*2.0325*2.0326*2.0327*2.0314
09/19/2008 14:15:00*2.0326*2.0311*2.0332*2.0306
09/19/2008 14:20:00*2.0311*2.0294*2.0311*2.0285
09/19/2008 14:25:00*2.0294*2.0295*2.0299*2.0282
09/19/2008 14:30:00*2.0295*2.0279*2.0302*2.0267
09/19/2008 14:35:00*2.0279*2.027*2.0283*2.0266
09/19/2008 14:40:00*2.027*2.0249*2.0277*2.0247
09/19/2008 14:45:00*2.0249*2.0261*2.0261*2.0236
09/19/2008 14:50:00*2.0261*2.0242*2.0261*2.0241
09/19/2008 14:55:00*2.0242*2.023*2.0242*2.0227
09/19/2008 15:00:00*2.023*2.0231*2.0246*2.0226
09/19/2008 15:05:00*2.0231*2.0231*2.0238*2.0225
09/19/2008 15:10:00*2.0231*2.0211*2.0233*2.0195
09/19/2008 15:15:00*2.0211*2.0218*2.0219*2.0201
09/19/2008 15:20:00*2.0218*2.022*2.0224*2.0208
09/19/2008 15:25:00*2.022*2.0222*2.0224*2.0208
09/19/2008 15:30:00*2.0222*2.0234*2.0244*2.0222
09/19/2008 15:35:00*2.0234*2.0229*2.024*2.0225
09/19/2008 15:40:00*2.0229*2.0229*2.024*2.0227
09/19/2008 15:45:00*2.0229*2.0217*2.0235*2.0209
09/19/2008 15:50:00*2.0217*2.0223*2.0229*2.0212
09/19/2008 15:55:00*2.0223*2.023*2.0234*2.0221
09/19/2008 16:00:00*2.023*2.0239*2.024*2.0224
09/19/2008 16:05:00*2.0239*2.0236*2.0242*2.0235
