09/11/2008 17:05:00*2.0001*1.9984*2.0002*1.9971
09/11/2008 17:10:00*1.9984*1.9982*1.9995*1.9971
09/11/2008 17:15:00*1.9982*1.9982*1.9994*1.9965
09/11/2008 17:20:00*1.9982*1.9986*1.9994*1.9982
09/11/2008 17:25:00*1.9986*1.9995*1.9995*1.998
09/11/2008 17:30:00*1.9995*1.9996*2.0012*1.9993
09/11/2008 17:35:00*1.9996*1.9993*2.0003*1.9982
09/11/2008 17:40:00*1.9993*2.0004*2.0007*1.9988
09/11/2008 17:45:00*2.0004*2.0006*2.0018*2.0
09/11/2008 17:50:00*2.0006*1.9981*2.0007*1.9981
09/11/2008 17:55:00*1.9981*1.998*1.9991*1.9961
09/11/2008 18:00:00*1.998*1.9988*1.9988*1.9974
09/11/2008 18:05:00*1.9988*1.9979*1.9995*1.9979
09/11/2008 18:10:00*1.9979*1.9966*1.9982*1.9959
09/11/2008 18:15:00*1.9966*1.9957*1.9966*1.9954
09/11/2008 18:20:00*1.9957*1.9952*1.9961*1.9952
09/11/2008 18:25:00*1.9952*1.9958*1.996*1.9948
09/11/2008 18:30:00*1.9958*1.9958*1.9961*1.9956
09/11/2008 18:35:00*1.9958*1.9965*1.9965*1.9955
09/11/2008 18:40:00*1.9965*1.9956*1.9965*1.9955
09/11/2008 18:45:00*1.9956*1.9969*1.9969*1.9956
09/11/2008 18:50:00*1.9969*1.9965*1.9969*1.9962
09/11/2008 18:55:00*1.9965*1.9969*1.9974*1.9961
09/11/2008 19:00:00*1.9969*1.9968*1.9973*1.9964
09/11/2008 19:05:00*1.9968*1.9968*1.9976*1.9966
09/11/2008 19:10:00*1.9968*1.9973*1.9977*1.9967
09/11/2008 19:15:00*1.9973*1.997*1.9977*1.9968
09/11/2008 19:20:00*1.997*1.9975*1.9977*1.997
09/11/2008 19:25:00*1.9975*1.998*1.9985*1.9975
09/11/2008 19:30:00*1.998*1.9974*1.9983*1.9972
09/11/2008 19:35:00*1.9974*1.9975*1.9977*1.9973
09/11/2008 19:40:00*1.9975*1.9974*1.9975*1.9971
09/11/2008 19:45:00*1.9974*1.997*1.9977*1.9962
09/11/2008 19:50:00*1.997*1.9984*1.9986*1.9959
09/11/2008 19:55:00*1.9984*1.9971*1.9984*1.997
09/11/2008 20:00:00*1.9971*1.9954*1.9973*1.9954
09/11/2008 20:05:00*1.9954*1.9983*1.9983*1.9945
09/11/2008 20:10:00*1.9983*1.9983*1.9987*1.9973
09/11/2008 20:15:00*1.9983*1.9981*1.9986*1.9978
09/11/2008 20:20:00*1.9981*1.9982*1.9988*1.9979
09/11/2008 20:25:00*1.9982*1.9975*1.9988*1.9974
09/11/2008 20:30:00*1.9975*1.9974*1.9979*1.9972
09/11/2008 20:35:00*1.9974*1.9977*1.9977*1.9972
09/11/2008 20:40:00*1.9977*1.9978*1.9986*1.9974
09/11/2008 20:45:00*1.9978*1.9985*1.9992*1.9978
09/11/2008 20:50:00*1.9985*1.9988*1.999*1.998
09/11/2008 20:55:00*1.9988*1.9994*1.9997*1.9988
09/11/2008 21:00:00*1.9994*1.9994*1.9996*1.999
09/11/2008 21:05:00*1.9994*1.9998*2.0006*1.9994
09/11/2008 21:10:00*1.9998*2.0003*2.0009*1.9988
09/11/2008 21:15:00*2.0003*1.9996*2.0007*1.9989
09/11/2008 21:20:00*1.9996*1.9981*1.9996*1.9978
09/11/2008 21:25:00*1.9981*1.9973*1.9981*1.997
09/11/2008 21:30:00*1.9973*1.998*1.998*1.997
09/11/2008 21:35:00*1.998*1.9992*1.9992*1.9977
09/11/2008 21:40:00*1.9992*2.0003*2.0003*1.9988
09/11/2008 21:45:00*2.0003*1.9987*2.0004*1.9986
09/11/2008 21:50:00*1.9987*1.9985*1.9989*1.998
09/11/2008 21:55:00*1.9985*1.9985*1.999*1.9977
09/11/2008 22:00:00*1.9985*1.998*1.9985*1.9967
09/11/2008 22:05:00*1.998*1.9984*1.9988*1.997
09/11/2008 22:10:00*1.9984*1.9986*1.9991*1.9977
09/11/2008 22:15:00*1.9986*1.9987*1.9993*1.998
09/11/2008 22:20:00*1.9987*1.9991*1.9991*1.9981
09/11/2008 22:25:00*1.9991*1.9984*1.9991*1.9979
09/11/2008 22:30:00*1.9984*1.9979*1.9987*1.9974
09/11/2008 22:35:00*1.9979*1.9972*1.9984*1.9969
09/11/2008 22:40:00*1.9972*1.9972*1.9982*1.9969
09/11/2008 22:45:00*1.9972*1.9971*1.9976*1.9965
09/11/2008 22:50:00*1.9971*1.9969*1.9974*1.9963
09/11/2008 22:55:00*1.9969*1.9968*1.9972*1.9967
09/11/2008 23:00:00*1.9968*1.9977*1.9979*1.9968
09/11/2008 23:05:00*1.9977*1.9978*1.998*1.9973
09/11/2008 23:10:00*1.9978*1.9973*1.998*1.9971
09/11/2008 23:15:00*1.9973*1.9969*1.9973*1.9966
09/11/2008 23:20:00*1.9969*1.9964*1.9972*1.9958
09/11/2008 23:25:00*1.9964*1.9968*1.9973*1.9962
09/11/2008 23:30:00*1.9968*1.997*1.9975*1.9967
09/11/2008 23:35:00*1.997*1.9972*1.9974*1.9964
09/11/2008 23:40:00*1.9972*1.9963*1.9972*1.9963
09/11/2008 23:45:00*1.9963*1.997*1.9972*1.9963
09/11/2008 23:50:00*1.997*1.9967*1.9972*1.9967
09/11/2008 23:55:00*1.9967*1.9968*1.9973*1.9967
09/12/2008 00:00:00*1.9968*1.9974*1.9975*1.9966
09/12/2008 00:05:00*1.9974*1.9972*1.9974*1.9967
09/12/2008 00:10:00*1.9972*1.9973*1.9973*1.9966
09/12/2008 00:15:00*1.9973*1.9964*1.9975*1.9962
09/12/2008 00:20:00*1.9964*1.9961*1.9967*1.9958
09/12/2008 00:25:00*1.9961*1.9969*1.997*1.9959
09/12/2008 00:30:00*1.9969*1.9968*1.9972*1.9964
09/12/2008 00:35:00*1.9968*1.9964*1.9968*1.9963
09/12/2008 00:40:00*1.9964*1.9973*1.9973*1.996
09/12/2008 00:45:00*1.9973*1.9983*1.9985*1.9972
09/12/2008 00:50:00*1.9983*1.9977*1.9988*1.9969
09/12/2008 00:55:00*1.9977*1.9973*1.9979*1.9968
09/12/2008 01:00:00*1.9973*1.9972*1.9977*1.9971
09/12/2008 01:05:00*1.9972*1.998*1.9986*1.997
09/12/2008 01:10:00*1.998*1.9993*1.9994*1.9978
09/12/2008 01:15:00*1.9993*1.9993*1.9996*1.9988
09/12/2008 01:20:00*1.9993*1.9995*2.0*1.9989
09/12/2008 01:25:00*1.9995*1.9992*1.9995*1.9984
09/12/2008 01:30:00*1.9992*1.9982*1.9993*1.998
09/12/2008 01:35:00*1.9982*1.9983*1.999*1.9978
09/12/2008 01:40:00*1.9983*1.9989*1.9989*1.9979
09/12/2008 01:45:00*1.9989*1.9996*2.0001*1.9981
09/12/2008 01:50:00*1.9996*1.9992*2.0002*1.9988
09/12/2008 01:55:00*1.9992*1.9983*1.9995*1.9979
09/12/2008 02:00:00*1.9983*1.9983*1.999*1.9973
09/12/2008 02:05:00*1.9983*1.9989*1.999*1.9975
09/12/2008 02:10:00*1.9989*1.9999*1.9999*1.9987
09/12/2008 02:15:00*1.9999*1.9997*2.0002*1.9991
09/12/2008 02:20:00*1.9997*2.0007*2.0008*1.9992
09/12/2008 02:25:00*2.0007*2.0004*2.0013*2.0
09/12/2008 02:30:00*2.0004*2.0008*2.0008*1.9997
09/12/2008 02:35:00*2.0008*2.0019*2.002*2.0007
09/12/2008 02:40:00*2.0019*2.0016*2.002*2.0011
09/12/2008 02:45:00*2.0016*2.004*2.0041*2.0015
09/12/2008 02:50:00*2.004*2.0037*2.0047*2.0031
09/12/2008 02:55:00*2.0037*2.0044*2.0047*2.0032
09/12/2008 03:00:00*2.0044*2.0037*2.0044*2.0036
09/12/2008 03:05:00*2.0037*2.0053*2.0057*2.0036
09/12/2008 03:10:00*2.0053*2.0042*2.0053*2.0037
09/12/2008 03:15:00*2.0042*2.0041*2.0047*2.003
09/12/2008 03:20:00*2.0041*2.0042*2.005*2.0039
09/12/2008 03:25:00*2.0042*2.005*2.005*2.0038
09/12/2008 03:30:00*2.005*2.0051*2.0056*2.0044
09/12/2008 03:35:00*2.0051*2.0057*2.0066*2.0045
09/12/2008 03:40:00*2.0057*2.0067*2.0069*2.0055
09/12/2008 03:45:00*2.0067*2.0063*2.007*2.0061
09/12/2008 03:50:00*2.0063*2.0038*2.0063*2.0033
09/12/2008 03:55:00*2.0038*2.0041*2.0048*2.0036
09/12/2008 04:00:00*2.0041*2.0044*2.0055*2.004
09/12/2008 04:05:00*2.0044*2.0057*2.0057*2.0036
09/12/2008 04:10:00*2.0057*2.0061*2.007*2.0051
09/12/2008 04:15:00*2.0061*2.0074*2.0077*2.0052
09/12/2008 04:20:00*2.0074*2.0087*2.0089*2.0071
09/12/2008 04:25:00*2.0087*2.0072*2.0095*2.0072
09/12/2008 04:30:00*2.0072*2.0081*2.0084*2.0069
09/12/2008 04:35:00*2.0081*2.0095*2.01*2.0077
09/12/2008 04:40:00*2.0095*2.01*2.0106*2.0092
09/12/2008 04:45:00*2.01*2.0104*2.0105*2.0093
09/12/2008 04:50:00*2.0104*2.0105*2.0108*2.0096
09/12/2008 04:55:00*2.0105*2.0103*2.0111*2.0099
09/12/2008 05:00:00*2.0103*2.0084*2.0106*2.0077
09/12/2008 05:05:00*2.0084*2.0092*2.0093*2.0079
09/12/2008 05:10:00*2.0092*2.0084*2.0098*2.0081
09/12/2008 05:15:00*2.0084*2.0091*2.0095*2.0078
09/12/2008 05:20:00*2.0091*2.0103*2.0123*2.0089
09/12/2008 05:25:00*2.0103*2.0096*2.011*2.0094
09/12/2008 05:30:00*2.0096*2.0097*2.0102*2.0086
09/12/2008 05:35:00*2.0097*2.0087*2.0097*2.0084
09/12/2008 05:40:00*2.0087*2.0086*2.0091*2.0082
09/12/2008 05:45:00*2.0086*2.0102*2.0103*2.0086
09/12/2008 05:50:00*2.0102*2.0099*2.0103*2.0095
09/12/2008 05:55:00*2.0099*2.009*2.0108*2.0089
09/12/2008 06:00:00*2.009*2.009*2.009*2.0089
09/12/2008 06:05:00*2.009*2.0108*2.0116*2.009
09/12/2008 06:10:00*2.0108*2.0106*2.0113*2.01
09/12/2008 06:15:00*2.0106*2.0113*2.0119*2.0105
09/12/2008 06:20:00*2.0113*2.0098*2.0115*2.0096
09/12/2008 06:25:00*2.0098*2.01*2.0107*2.0098
09/12/2008 06:30:00*2.01*2.0104*2.0108*2.0094
09/12/2008 06:35:00*2.0104*2.009*2.0108*2.009
09/12/2008 06:40:00*2.009*2.0103*2.0105*2.0089
09/12/2008 06:45:00*2.0103*2.0103*2.0109*2.0096
09/12/2008 06:50:00*2.0103*2.0094*2.0104*2.0094
09/12/2008 06:55:00*2.0094*2.0097*2.01*2.0085
09/12/2008 07:00:00*2.0097*2.0108*2.0116*2.0097
09/12/2008 07:05:00*2.0108*2.0099*2.0108*2.0093
09/12/2008 07:10:00*2.0099*2.0094*2.0105*2.0094
09/12/2008 07:15:00*2.0094*2.0094*2.0103*2.0085
09/12/2008 07:20:00*2.0094*2.0089*2.0099*2.0087
09/12/2008 07:25:00*2.0089*2.0087*2.009*2.0081
09/12/2008 07:30:00*2.0087*2.0091*2.0095*2.0082
09/12/2008 07:35:00*2.0091*2.0103*2.011*2.0087
09/12/2008 07:40:00*2.0103*2.0103*2.0116*2.0097
09/12/2008 07:45:00*2.0103*2.0096*2.0109*2.0081
09/12/2008 07:50:00*2.0096*2.0094*2.0103*2.0085
09/12/2008 07:55:00*2.0094*2.0104*2.0108*2.0094
09/12/2008 08:00:00*2.0104*2.0106*2.0108*2.0093
09/12/2008 08:05:00*2.0106*2.0087*2.0106*2.0084
09/12/2008 08:10:00*2.0087*2.0087*2.0092*2.0083
09/12/2008 08:15:00*2.0087*2.0091*2.0097*2.0086
09/12/2008 08:20:00*2.0091*2.0094*2.0099*2.0088
09/12/2008 08:25:00*2.0094*2.0098*2.0102*2.0092
09/12/2008 08:30:00*2.0098*2.0101*2.0103*2.0091
09/12/2008 08:35:00*2.0101*2.0093*2.0101*2.0066
09/12/2008 08:40:00*2.0093*2.0112*2.0125*2.0091
09/12/2008 08:45:00*2.0112*2.0113*2.0125*2.0109
09/12/2008 08:50:00*2.0113*2.0115*2.0119*2.0102
09/12/2008 08:55:00*2.0115*2.0117*2.0122*2.0108
09/12/2008 09:00:00*2.0117*2.01*2.0119*2.01
09/12/2008 09:05:00*2.01*2.0092*2.0106*2.0088
09/12/2008 09:10:00*2.0092*2.0093*2.0102*2.0082
09/12/2008 09:15:00*2.0093*2.0112*2.0117*2.0093
09/12/2008 09:20:00*2.0112*2.0106*2.0126*2.0106
09/12/2008 09:25:00*2.0106*2.0101*2.011*2.0097
09/12/2008 09:30:00*2.0101*2.0097*2.0109*2.0097
09/12/2008 09:35:00*2.0097*2.0107*2.0108*2.0097
09/12/2008 09:40:00*2.0107*2.0097*2.0124*2.0096
09/12/2008 09:45:00*2.0097*2.0113*2.0119*2.0096
09/12/2008 09:50:00*2.0113*2.0108*2.0116*2.0105
09/12/2008 09:55:00*2.0108*2.0128*2.0133*2.0105
09/12/2008 10:00:00*2.0128*2.0131*2.014*2.0123
09/12/2008 10:05:00*2.0131*2.0157*2.0162*2.0127
09/12/2008 10:10:00*2.0157*2.0168*2.0183*2.0156
09/12/2008 10:15:00*2.0168*2.0169*2.0171*2.016
09/12/2008 10:20:00*2.0169*2.0168*2.0171*2.0162
09/12/2008 10:25:00*2.0168*2.0164*2.0169*2.0158
09/12/2008 10:30:00*2.0164*2.0166*2.0173*2.016
09/12/2008 10:35:00*2.0166*2.018*2.018*2.0155
09/12/2008 10:40:00*2.018*2.0202*2.0203*2.0178
09/12/2008 10:45:00*2.0202*2.02*2.0211*2.0197
09/12/2008 10:50:00*2.02*2.0209*2.0211*2.02
09/12/2008 10:55:00*2.0209*2.0201*2.0213*2.0198
09/12/2008 11:00:00*2.0201*2.022*2.0221*2.0196
09/12/2008 11:05:00*2.022*2.0209*2.0234*2.0208
09/12/2008 11:10:00*2.0209*2.0228*2.0232*2.0209
09/12/2008 11:15:00*2.0228*2.0253*2.0254*2.0225
09/12/2008 11:20:00*2.0253*2.0263*2.0272*2.0247
09/12/2008 11:25:00*2.0263*2.0283*2.029*2.0262
09/12/2008 11:30:00*2.0283*2.0269*2.0291*2.0263
09/12/2008 11:35:00*2.0269*2.0258*2.0275*2.0248
09/12/2008 11:40:00*2.0258*2.0248*2.026*2.0244
09/12/2008 11:45:00*2.0248*2.0254*2.0261*2.023
09/12/2008 11:50:00*2.0254*2.029*2.029*2.0247
09/12/2008 11:55:00*2.029*2.0266*2.0291*2.0263
09/12/2008 12:00:00*2.0266*2.0282*2.0282*2.0259
09/12/2008 12:05:00*2.0282*2.0267*2.0284*2.0264
09/12/2008 12:10:00*2.0267*2.0259*2.0278*2.0257
09/12/2008 12:15:00*2.0259*2.0275*2.0276*2.0255
09/12/2008 12:20:00*2.0275*2.0289*2.0291*2.0272
09/12/2008 12:25:00*2.0289*2.0286*2.029*2.0278
09/12/2008 12:30:00*2.0286*2.0291*2.0299*2.0278
09/12/2008 12:35:00*2.0291*2.0276*2.0292*2.0274
09/12/2008 12:40:00*2.0276*2.0277*2.028*2.0271
09/12/2008 12:45:00*2.0277*2.0271*2.0283*2.0267
09/12/2008 12:50:00*2.0271*2.0267*2.0276*2.0266
09/12/2008 12:55:00*2.0267*2.0267*2.0267*2.0251
09/12/2008 13:00:00*2.0267*2.026*2.0269*2.026
09/12/2008 13:05:00*2.026*2.0251*2.0266*2.0251
09/12/2008 13:10:00*2.0251*2.027*2.0272*2.0249
09/12/2008 13:15:00*2.027*2.0272*2.0279*2.026
09/12/2008 13:20:00*2.0272*2.0282*2.0286*2.0266
09/12/2008 13:25:00*2.0282*2.0282*2.0288*2.027
09/12/2008 13:30:00*2.0282*2.0278*2.0288*2.0276
09/12/2008 13:35:00*2.0278*2.0283*2.0292*2.0271
09/12/2008 13:40:00*2.0283*2.0289*2.0289*2.0281
09/12/2008 13:45:00*2.0289*2.0301*2.0303*2.0284
09/12/2008 13:50:00*2.0301*2.0296*2.0307*2.0291
09/12/2008 13:55:00*2.0296*2.0308*2.031*2.0291
09/12/2008 14:00:00*2.0308*2.03*2.0309*2.0294
09/12/2008 14:05:00*2.03*2.0292*2.0303*2.0289
09/12/2008 14:10:00*2.0292*2.0291*2.0292*2.0285
09/12/2008 14:15:00*2.0291*2.0292*2.0295*2.0289
09/12/2008 14:20:00*2.0292*2.0291*2.0296*2.029
09/12/2008 14:25:00*2.0291*2.0293*2.0298*2.029
09/12/2008 14:30:00*2.0293*2.0279*2.0294*2.0279
09/12/2008 14:35:00*2.0279*2.0286*2.0293*2.0279
09/12/2008 14:40:00*2.0286*2.0282*2.0287*2.028
09/12/2008 14:45:00*2.0282*2.0288*2.0291*2.0277
09/12/2008 14:50:00*2.0288*2.0305*2.0305*2.0286
09/12/2008 14:55:00*2.0305*2.0295*2.0305*2.0289
09/12/2008 15:00:00*2.0295*2.0298*2.0304*2.0292
09/12/2008 15:05:00*2.0298*2.0295*2.0299*2.0293
09/12/2008 15:10:00*2.0295*2.0299*2.0305*2.0288
09/12/2008 15:15:00*2.0299*2.0285*2.0302*2.0283
09/12/2008 15:20:00*2.0285*2.0308*2.0309*2.0283
09/12/2008 15:25:00*2.0308*2.0303*2.0311*2.0297
09/12/2008 15:30:00*2.0303*2.0297*2.0309*2.0297
09/12/2008 15:35:00*2.0297*2.0293*2.0299*2.029
09/12/2008 15:40:00*2.0293*2.0295*2.0303*2.0292
09/12/2008 15:45:00*2.0295*2.0293*2.0302*2.0286
09/12/2008 15:50:00*2.0293*2.0296*2.03*2.0288
09/12/2008 15:55:00*2.0296*2.0296*2.0307*2.0287
09/12/2008 16:00:00*2.0296*2.0289*2.0297*2.0282
09/12/2008 16:05:00*2.0289*2.0289*2.0289*2.0288
