2008/09/09 17:05:00*1.98215*1.98399*1.98399*1.98205
2008/09/09 17:10:00*1.98399*1.9838*1.98399*1.98254
2008/09/09 17:15:00*1.9838*1.98425*1.98444*1.98343
2008/09/09 17:20:00*1.98425*1.98303*1.9843*1.98246
2008/09/09 17:25:00*1.98303*1.98458*1.98459*1.98303
2008/09/09 17:30:00*1.98458*1.98475*1.98573*1.98415
2008/09/09 17:35:00*1.98475*1.98445*1.98639*1.9842
2008/09/09 17:40:00*1.98445*1.98395*1.98497*1.9839
2008/09/09 17:45:00*1.98395*1.98415*1.9854*1.9838
2008/09/09 17:50:00*1.98415*1.9842*1.9843*1.98245
2008/09/09 17:55:00*1.9842*1.983*1.9842*1.9828
2008/09/09 18:00:00*1.983*1.9835*1.98365*1.9826
2008/09/09 18:05:00*1.9835*1.9822*1.98355*1.98195
2008/09/09 18:10:00*1.9822*1.9812*1.9826*1.98067
2008/09/09 18:15:00*1.9812*1.98285*1.98435*1.98108
2008/09/09 18:20:00*1.98285*1.98175*1.98315*1.98105
2008/09/09 18:25:00*1.98175*1.98272*1.98275*1.9816
2008/09/09 18:30:00*1.98272*1.9829*1.98335*1.98225
2008/09/09 18:35:00*1.9829*1.98315*1.9832*1.98237
2008/09/09 18:40:00*1.98315*1.98445*1.98445*1.98247
2008/09/09 18:45:00*1.98445*1.9838*1.98445*1.9838
2008/09/09 18:50:00*1.9838*1.98375*1.98436*1.9834
2008/09/09 18:55:00*1.98375*1.98455*1.98498*1.98255
2008/09/09 19:00:00*1.98455*1.98495*1.98505*1.98395
2008/09/09 19:05:00*1.98495*1.985*1.9851*1.9849
2008/09/09 19:10:00*1.985*1.98396*1.985*1.9837
2008/09/09 19:15:00*1.98396*1.984*1.98415*1.9836
2008/09/09 19:20:00*1.984*1.9843*1.98485*1.98395
2008/09/09 19:25:00*1.9843*1.9842*1.98505*1.98404
2008/09/09 19:30:00*1.9842*1.984*1.98565*1.9836
2008/09/09 19:35:00*1.984*1.9852*1.98535*1.98295
2008/09/09 19:40:00*1.9852*1.9854*1.98605*1.98425
2008/09/09 19:45:00*1.9854*1.98525*1.9865*1.9851
2008/09/09 19:50:00*1.98525*1.9853*1.98595*1.98471
2008/09/09 19:55:00*1.9853*1.98515*1.9855*1.98425
2008/09/09 20:00:00*1.98515*1.9841*1.98535*1.9841
2008/09/09 20:05:00*1.9841*1.9839*1.985*1.98355
2008/09/09 20:10:00*1.9839*1.98395*1.9844*1.9838
2008/09/09 20:15:00*1.98395*1.9837*1.98415*1.9837
2008/09/09 20:20:00*1.9837*1.9833*1.9844*1.9826
2008/09/09 20:25:00*1.9833*1.9829*1.9839*1.9827
2008/09/09 20:30:00*1.9829*1.984*1.984*1.9828
2008/09/09 20:35:00*1.984*1.98495*1.985*1.98385
2008/09/09 20:40:00*1.98495*1.98625*1.98655*1.9848
2008/09/09 20:45:00*1.98625*1.9859*1.9868*1.98565
2008/09/09 20:50:00*1.9859*1.9867*1.9869*1.9848
2008/09/09 20:55:00*1.9867*1.98635*1.9871*1.98625
2008/09/09 21:00:00*1.98635*1.98715*1.98823*1.98616
2008/09/09 21:05:00*1.98715*1.9871*1.9879*1.98599
2008/09/09 21:10:00*1.9871*1.98775*1.9878*1.9863
2008/09/09 21:15:00*1.98775*1.98713*1.98815*1.98665
2008/09/09 21:20:00*1.98713*1.9888*1.98885*1.98713
2008/09/09 21:25:00*1.9888*1.9879*1.9891*1.9879
2008/09/09 21:30:00*1.9879*1.9882*1.9887*1.98745
2008/09/09 21:35:00*1.9882*1.9886*1.9888*1.98815
2008/09/09 21:40:00*1.9886*1.98835*1.9887*1.98755
2008/09/09 21:45:00*1.98835*1.9874*1.98845*1.98737
2008/09/09 21:50:00*1.9874*1.98805*1.98805*1.9872
2008/09/09 21:55:00*1.98805*1.98766*1.98812*1.98695
2008/09/09 22:00:00*1.98766*1.9879*1.98815*1.9868
2008/09/09 22:05:00*1.9879*1.98705*1.98855*1.9865
2008/09/09 22:10:00*1.98705*1.987*1.98767*1.985
2008/09/09 22:15:00*1.987*1.987*1.9875*1.98605
2008/09/09 22:20:00*1.987*1.9871*1.9871*1.9859
2008/09/09 22:25:00*1.9871*1.98775*1.98805*1.9869
2008/09/09 22:30:00*1.98775*1.98795*1.98805*1.98715
2008/09/09 22:35:00*1.98795*1.9883*1.98855*1.9877
2008/09/09 22:40:00*1.9883*1.98782*1.9883*1.98721
2008/09/09 22:45:00*1.98782*1.9881*1.9882*1.98715
2008/09/09 22:50:00*1.9881*1.98795*1.98887*1.98737
2008/09/09 22:55:00*1.98795*1.98785*1.9882*1.9876
2008/09/09 23:00:00*1.98785*1.98807*1.98858*1.9878
2008/09/09 23:05:00*1.98807*1.98895*1.98982*1.9873
2008/09/09 23:10:00*1.98895*1.9902*1.9906*1.98887
2008/09/09 23:15:00*1.9902*1.9903*1.99043*1.98975
2008/09/09 23:20:00*1.9903*1.99045*1.9909*1.98945
2008/09/09 23:25:00*1.99045*1.9904*1.9905*1.99
2008/09/09 23:30:00*1.9904*1.98955*1.9907*1.98835
2008/09/09 23:35:00*1.98955*1.98999*1.99013*1.98935
2008/09/09 23:40:00*1.98999*1.99004*1.99035*1.98986
2008/09/09 23:45:00*1.99004*1.9904*1.99055*1.98975
2008/09/09 23:50:00*1.9904*1.99019*1.99045*1.98967
2008/09/09 23:55:00*1.99019*1.98945*1.99025*1.9893
2008/09/10 00:00:00*1.98945*1.9898*1.99068*1.9894
2008/09/10 00:05:00*1.9898*1.98925*1.98995*1.98925
2008/09/10 00:10:00*1.98925*1.9881*1.99057*1.9881
2008/09/10 00:15:00*1.9881*1.9891*1.9893*1.9879
2008/09/10 00:20:00*1.9891*1.98815*1.9891*1.98798
2008/09/10 00:25:00*1.98815*1.9881*1.98855*1.98797
2008/09/10 00:30:00*1.9881*1.99*1.99093*1.98745
2008/09/10 00:35:00*1.99*1.98995*1.99037*1.98885
2008/09/10 00:40:00*1.98995*1.98905*1.98995*1.98795
2008/09/10 00:45:00*1.98905*1.98914*1.98955*1.98804
2008/09/10 00:50:00*1.98914*1.9884*1.98965*1.98825
2008/09/10 00:55:00*1.9884*1.9882*1.98855*1.9877
2008/09/10 01:00:00*1.9882*1.98675*1.9883*1.98635
2008/09/10 01:05:00*1.98675*1.9863*1.98715*1.9859
2008/09/10 01:10:00*1.9863*1.98698*1.98765*1.98625
2008/09/10 01:15:00*1.98698*1.9865*1.98745*1.98595
2008/09/10 01:20:00*1.9865*1.98659*1.98705*1.98545
2008/09/10 01:25:00*1.98659*1.99048*1.99095*1.98641
2008/09/10 01:30:00*1.99048*1.98933*1.9916*1.98898
2008/09/10 01:35:00*1.98933*1.9889*1.99046*1.9877
2008/09/10 01:40:00*1.9889*1.98835*1.98901*1.9876
2008/09/10 01:45:00*1.98835*1.9873*1.9888*1.9871
2008/09/10 01:50:00*1.9873*1.98891*1.98905*1.9869
2008/09/10 01:55:00*1.98891*1.9857*1.98901*1.98485
2008/09/10 02:00:00*1.9857*1.98895*1.98976*1.9854
2008/09/10 02:05:00*1.98895*1.9884*1.98935*1.98745
2008/09/10 02:10:00*1.9884*1.9875*1.98855*1.98615
2008/09/10 02:15:00*1.9875*1.98808*1.98981*1.9872
2008/09/10 02:20:00*1.98808*1.99023*1.9904*1.98747
2008/09/10 02:25:00*1.99023*1.99102*1.99194*1.98991
2008/09/10 02:30:00*1.99102*1.99048*1.99178*1.98991
2008/09/10 02:35:00*1.99048*1.99002*1.99126*1.98965
2008/09/10 02:40:00*1.99002*1.98966*1.99034*1.98922
2008/09/10 02:45:00*1.98966*1.99051*1.99183*1.98842
2008/09/10 02:50:00*1.99051*1.98926*1.99051*1.98858
2008/09/10 02:55:00*1.98926*1.98851*1.98968*1.9875
2008/09/10 03:00:00*1.98851*1.98785*1.99053*1.9877
2008/09/10 03:05:00*1.98785*1.9879*1.98883*1.98704
2008/09/10 03:10:00*1.9879*1.98798*1.9882*1.98615
2008/09/10 03:15:00*1.98798*1.98865*1.98914*1.98727
2008/09/10 03:20:00*1.98865*1.98803*1.98906*1.98783
2008/09/10 03:25:00*1.98803*1.98658*1.98881*1.98607
2008/09/10 03:30:00*1.98658*1.98715*1.98761*1.9857
2008/09/10 03:35:00*1.98715*1.98736*1.98795*1.98651
2008/09/10 03:40:00*1.98736*1.98639*1.98761*1.98619
2008/09/10 03:45:00*1.98639*1.9881*1.9885*1.98624
2008/09/10 03:50:00*1.9881*1.98681*1.9885*1.9863
2008/09/10 03:55:00*1.98681*1.98755*1.98875*1.98655
2008/09/10 04:00:00*1.98755*1.9886*1.98935*1.98755
2008/09/10 04:05:00*1.9886*1.98903*1.98935*1.98785
2008/09/10 04:10:00*1.98903*1.98904*1.98975*1.988
2008/09/10 04:15:00*1.98904*1.98973*1.99043*1.98894
2008/09/10 04:20:00*1.98973*1.98995*1.99026*1.9895
2008/09/10 04:25:00*1.98995*1.99009*1.99105*1.9898
2008/09/10 04:30:00*1.99009*1.98935*1.99033*1.98915
2008/09/10 04:35:00*1.98935*1.98975*1.99035*1.989
2008/09/10 04:40:00*1.98975*1.98925*1.98975*1.98875
2008/09/10 04:45:00*1.98925*1.98853*1.98966*1.98702
2008/09/10 04:50:00*1.98853*1.988*1.98902*1.98737
2008/09/10 04:55:00*1.988*1.98797*1.98851*1.987
2008/09/10 05:00:00*1.98797*1.9877*1.98839*1.9869
2008/09/10 05:05:00*1.9877*1.9882*1.98855*1.98711
2008/09/10 05:10:00*1.9882*1.9871*1.98844*1.9871
2008/09/10 05:15:00*1.9871*1.98729*1.98755*1.98675
2008/09/10 05:20:00*1.98729*1.98843*1.98858*1.98715
2008/09/10 05:25:00*1.98843*1.98779*1.98843*1.9875
2008/09/10 05:30:00*1.98779*1.9843*1.98779*1.98407
2008/09/10 05:35:00*1.9843*1.98655*1.98706*1.98362
2008/09/10 05:40:00*1.98655*1.98647*1.98707*1.98595
2008/09/10 05:45:00*1.98647*1.98643*1.98676*1.9845
2008/09/10 05:50:00*1.98643*1.98552*1.98658*1.98516
2008/09/10 05:55:00*1.98552*1.98577*1.9869*1.98535
2008/09/10 06:00:00*1.98577*1.98551*1.9871*1.9853
2008/09/10 06:05:00*1.98551*1.98585*1.9862*1.98415
2008/09/10 06:10:00*1.98585*1.98648*1.98745*1.98465
2008/09/10 06:15:00*1.98648*1.98542*1.98722*1.98514
2008/09/10 06:20:00*1.98542*1.98685*1.98695*1.98437
2008/09/10 06:25:00*1.98685*1.98665*1.98736*1.98659
2008/09/10 06:30:00*1.98665*1.98624*1.98685*1.9856
2008/09/10 06:35:00*1.98624*1.98695*1.98739*1.98585
2008/09/10 06:40:00*1.98695*1.98842*1.98845*1.98644
2008/09/10 06:45:00*1.98842*1.98792*1.9889*1.98723
2008/09/10 06:50:00*1.98792*1.98775*1.98846*1.98747
2008/09/10 06:55:00*1.98775*1.98865*1.9892*1.98745
2008/09/10 07:00:00*1.98865*1.98835*1.98904*1.98803
2008/09/10 07:05:00*1.98835*1.98745*1.9887*1.98745
2008/09/10 07:10:00*1.98745*1.98845*1.9886*1.98723
2008/09/10 07:15:00*1.98845*1.98815*1.9885*1.98747
2008/09/10 07:20:00*1.98815*1.9883*1.98919*1.98785
2008/09/10 07:25:00*1.9883*1.98916*1.98986*1.9875
2008/09/10 07:30:00*1.98916*1.9885*1.98982*1.9873
2008/09/10 07:35:00*1.9885*1.98678*1.98937*1.9842
2008/09/10 07:40:00*1.98678*1.98158*1.98678*1.98147
2008/09/10 07:45:00*1.98158*1.9842*1.9843*1.98044
2008/09/10 07:50:00*1.9842*1.98298*1.98484*1.9825
2008/09/10 07:55:00*1.98298*1.98263*1.98437*1.98179
2008/09/10 08:00:00*1.98263*1.98336*1.98442*1.98263
2008/09/10 08:05:00*1.98336*1.9847*1.98585*1.98324
2008/09/10 08:10:00*1.9847*1.98561*1.98628*1.98431
2008/09/10 08:15:00*1.98561*1.98519*1.98647*1.98462
2008/09/10 08:20:00*1.98519*1.98556*1.98616*1.98469
2008/09/10 08:25:00*1.98556*1.98747*1.98788*1.98552
2008/09/10 08:30:00*1.98747*1.98673*1.98831*1.98648
2008/09/10 08:35:00*1.98673*1.98627*1.98715*1.98604
2008/09/10 08:40:00*1.98627*1.98663*1.98738*1.98535
2008/09/10 08:45:00*1.98663*1.98728*1.98751*1.98624
2008/09/10 08:50:00*1.98728*1.98665*1.98801*1.98623
2008/09/10 08:55:00*1.98665*1.9865*1.98772*1.98595
2008/09/10 09:00:00*1.9865*1.98613*1.98715*1.98571
2008/09/10 09:05:00*1.98613*1.98619*1.98642*1.98509
2008/09/10 09:10:00*1.98619*1.98663*1.98788*1.98561
2008/09/10 09:15:00*1.98663*1.98542*1.98666*1.98458
2008/09/10 09:20:00*1.98542*1.98522*1.986*1.98469
2008/09/10 09:25:00*1.98522*1.98533*1.98623*1.98468
2008/09/10 09:30:00*1.98533*1.9845*1.9859*1.98378
2008/09/10 09:35:00*1.9845*1.9851*1.98534*1.98399
2008/09/10 09:40:00*1.9851*1.98651*1.98685*1.98461
2008/09/10 09:45:00*1.98651*1.98593*1.98651*1.98558
2008/09/10 09:50:00*1.98593*1.98695*1.98738*1.98541
2008/09/10 09:55:00*1.98695*1.98651*1.98737*1.98614
2008/09/10 10:00:00*1.98651*1.98805*1.98827*1.98631
2008/09/10 10:05:00*1.98805*1.98837*1.9893*1.98775
2008/09/10 10:10:00*1.98837*1.98779*1.98879*1.98739
2008/09/10 10:15:00*1.98779*1.98929*1.98951*1.98775
2008/09/10 10:20:00*1.98929*1.98915*1.99006*1.98879
2008/09/10 10:25:00*1.98915*1.98843*1.98986*1.98819
2008/09/10 10:30:00*1.98843*1.98709*1.98866*1.98709
2008/09/10 10:35:00*1.98709*1.98826*1.98935*1.9864
2008/09/10 10:40:00*1.98826*1.9889*1.98953*1.98811
2008/09/10 10:45:00*1.9889*1.98955*1.99012*1.98859
2008/09/10 10:50:00*1.98955*1.99012*1.99068*1.98922
2008/09/10 10:55:00*1.99012*1.99007*1.99088*1.98927
2008/09/10 11:00:00*1.99007*1.99024*1.99056*1.98908
2008/09/10 11:05:00*1.99024*1.99113*1.99128*1.99006
2008/09/10 11:10:00*1.99113*1.9912*1.99186*1.99044
2008/09/10 11:15:00*1.9912*1.99218*1.99246*1.99095
2008/09/10 11:20:00*1.99218*1.99232*1.99383*1.99137
2008/09/10 11:25:00*1.99232*1.99382*1.99391*1.99187
2008/09/10 11:30:00*1.99382*1.99406*1.99426*1.99263
2008/09/10 11:35:00*1.99406*1.99314*1.99427*1.99257
2008/09/10 11:40:00*1.99314*1.99324*1.99404*1.99284
2008/09/10 11:45:00*1.99324*1.99224*1.99368*1.99133
2008/09/10 11:50:00*1.99224*1.99222*1.99299*1.99161
2008/09/10 11:55:00*1.99222*1.9928*1.99323*1.99162
2008/09/10 12:00:00*1.9928*1.99326*1.99401*1.99185
2008/09/10 12:05:00*1.99326*1.99442*1.99471*1.99294
2008/09/10 12:10:00*1.99442*1.99441*1.99489*1.99388
2008/09/10 12:15:00*1.99441*1.99345*1.99453*1.99329
2008/09/10 12:20:00*1.99345*1.99176*1.99366*1.9916
2008/09/10 12:25:00*1.99176*1.99292*1.99312*1.99157
2008/09/10 12:30:00*1.99292*1.99367*1.99387*1.99251
2008/09/10 12:35:00*1.99367*1.99341*1.99422*1.99334
2008/09/10 12:40:00*1.99341*1.99356*1.99395*1.99327
2008/09/10 12:45:00*1.99356*1.9935*1.99381*1.99304
2008/09/10 12:50:00*1.9935*1.99364*1.99421*1.99321
2008/09/10 12:55:00*1.99364*1.99385*1.99473*1.99332
2008/09/10 13:00:00*1.99385*1.99254*1.99402*1.99145
2008/09/10 13:05:00*1.99254*1.99313*1.99317*1.99136
2008/09/10 13:10:00*1.99313*1.99326*1.99353*1.99258
2008/09/10 13:15:00*1.99326*1.99349*1.9937*1.99265
2008/09/10 13:20:00*1.99349*1.99316*1.99389*1.99308
2008/09/10 13:25:00*1.99316*1.99253*1.99332*1.99232
2008/09/10 13:30:00*1.99253*1.99275*1.99325*1.99246
2008/09/10 13:35:00*1.99275*1.99351*1.9939*1.99243
2008/09/10 13:40:00*1.99351*1.9935*1.99404*1.99319
2008/09/10 13:45:00*1.9935*1.99288*1.9936*1.99225
2008/09/10 13:50:00*1.99288*1.9931*1.9934*1.99239
2008/09/10 13:55:00*1.9931*1.99234*1.9931*1.99234
2008/09/10 14:00:00*1.99234*1.99143*1.99265*1.99142
2008/09/10 14:05:00*1.99143*1.99199*1.99242*1.99083
2008/09/10 14:10:00*1.99199*1.99206*1.99243*1.9916
2008/09/10 14:15:00*1.99206*1.99285*1.99285*1.99145
2008/09/10 14:20:00*1.99285*1.99271*1.99315*1.99162
2008/09/10 14:25:00*1.99271*1.9921*1.99283*1.9919
2008/09/10 14:30:00*1.9921*1.99268*1.99306*1.99177
2008/09/10 14:35:00*1.99268*1.9923*1.99307*1.99198
2008/09/10 14:40:00*1.9923*1.99227*1.99264*1.99206
2008/09/10 14:45:00*1.99227*1.99243*1.99343*1.99227
2008/09/10 14:50:00*1.99243*1.99131*1.99254*1.99128
2008/09/10 14:55:00*1.99131*1.99173*1.99226*1.9908
2008/09/10 15:00:00*1.99173*1.99124*1.99192*1.99057
2008/09/10 15:05:00*1.99124*1.99175*1.99186*1.99102
2008/09/10 15:10:00*1.99175*1.99113*1.99185*1.99113
2008/09/10 15:15:00*1.99113*1.99169*1.99227*1.99107
2008/09/10 15:20:00*1.99169*1.99147*1.9917*1.99096
2008/09/10 15:25:00*1.99147*1.99109*1.99147*1.99035
2008/09/10 15:30:00*1.99109*1.99137*1.99195*1.991
2008/09/10 15:35:00*1.99137*1.99133*1.99173*1.99115
2008/09/10 15:40:00*1.99133*1.99185*1.99205*1.99107
2008/09/10 15:45:00*1.99185*1.99104*1.9921*1.99027
2008/09/10 15:50:00*1.99104*1.99145*1.9919*1.99097
2008/09/10 15:55:00*1.99145*1.99038*1.99225*1.99012
2008/09/10 16:00:00*1.99038*1.99088*1.9918*1.99
2008/09/10 16:05:00*1.99088*1.9918*1.99238*1.99039
2008/09/10 16:10:00*1.9918*1.99082*1.99181*1.98995
2008/09/10 16:15:00*1.99082*1.99162*1.99183*1.9905
2008/09/10 16:20:00*1.99162*1.99139*1.99183*1.99075
2008/09/10 16:25:00*1.99139*1.99135*1.99185*1.99105
2008/09/10 16:30:00*1.99135*1.99242*1.99281*1.99133
2008/09/10 16:35:00*1.99242*1.99275*1.99337*1.99109
2008/09/10 16:40:00*1.99275*1.9933*1.99419*1.99266
2008/09/10 16:45:00*1.9933*1.99265*1.99413*1.99261
2008/09/10 16:50:00*1.99265*1.992*1.99354*1.9917
2008/09/10 16:55:00*1.992*1.992*1.99255*1.991
2008/09/10 17:00:00*1.992*1.99264*1.99377*1.99161
