2008/09/08 17:05:00*1.9882*1.98765*1.9884*1.98641
2008/09/08 17:10:00*1.98765*1.98737*1.98772*1.98485
2008/09/08 17:15:00*1.98737*1.9883*1.98835*1.98712
2008/09/08 17:20:00*1.9883*1.98905*1.98913*1.98736
2008/09/08 17:25:00*1.98905*1.98947*1.99062*1.98905
2008/09/08 17:30:00*1.98947*1.9894*1.99037*1.98935
2008/09/08 17:35:00*1.9894*1.98956*1.99058*1.98935
2008/09/08 17:40:00*1.98956*1.98938*1.99023*1.98905
2008/09/08 17:45:00*1.98938*1.98918*1.98963*1.9885
2008/09/08 17:50:00*1.98918*1.98914*1.98958*1.9885
2008/09/08 17:55:00*1.98914*1.98897*1.98945*1.98794
2008/09/08 18:00:00*1.98897*1.98669*1.98897*1.98639
2008/09/08 18:05:00*1.98669*1.9844*1.98687*1.98405
2008/09/08 18:10:00*1.9844*1.9845*1.98485*1.9839
2008/09/08 18:15:00*1.9845*1.9866*1.9866*1.98435
2008/09/08 18:20:00*1.9866*1.98695*1.98825*1.98635
2008/09/08 18:25:00*1.98695*1.9874*1.9877*1.98665
2008/09/08 18:30:00*1.9874*1.98605*1.98745*1.98595
2008/09/08 18:35:00*1.98605*1.98715*1.98725*1.9853
2008/09/08 18:40:00*1.98715*1.98715*1.98765*1.9865
2008/09/08 18:45:00*1.98715*1.98625*1.98735*1.9862
2008/09/08 18:50:00*1.98625*1.98705*1.9871*1.98625
2008/09/08 18:55:00*1.98705*1.9872*1.98853*1.98665
2008/09/08 19:00:00*1.9872*1.9872*1.9882*1.98685
2008/09/08 19:05:00*1.9872*1.98705*1.9875*1.98655
2008/09/08 19:10:00*1.98705*1.98785*1.9879*1.98674
2008/09/08 19:15:00*1.98785*1.98765*1.98785*1.9871
2008/09/08 19:20:00*1.98765*1.9879*1.98817*1.9874
2008/09/08 19:25:00*1.9879*1.98795*1.9881*1.98742
2008/09/08 19:30:00*1.98795*1.9873*1.988*1.98615
2008/09/08 19:35:00*1.9873*1.98679*1.9884*1.98655
2008/09/08 19:40:00*1.98679*1.98695*1.98734*1.9859
2008/09/08 19:45:00*1.98695*1.98635*1.98695*1.98545
2008/09/08 19:50:00*1.98635*1.98604*1.98655*1.98564
2008/09/08 19:55:00*1.98604*1.9864*1.98707*1.9859
2008/09/08 20:00:00*1.9864*1.98565*1.98645*1.9854
2008/09/08 20:05:00*1.98565*1.9861*1.9862*1.9855
2008/09/08 20:10:00*1.9861*1.9857*1.98695*1.9852
2008/09/08 20:15:00*1.9857*1.9854*1.98655*1.9851
2008/09/08 20:20:00*1.9854*1.98545*1.98565*1.98521
2008/09/08 20:25:00*1.98545*1.9832*1.98555*1.9829
2008/09/08 20:30:00*1.9832*1.982*1.98345*1.98195
2008/09/08 20:35:00*1.982*1.98245*1.98315*1.9814
2008/09/08 20:40:00*1.98245*1.98335*1.98335*1.9821
2008/09/08 20:45:00*1.98335*1.98305*1.9837*1.9829
2008/09/08 20:50:00*1.98305*1.98193*1.98355*1.98185
2008/09/08 20:55:00*1.98193*1.9841*1.9841*1.9816
2008/09/08 21:00:00*1.9841*1.98325*1.9846*1.9825
2008/09/08 21:05:00*1.98325*1.98395*1.98414*1.98265
2008/09/08 21:10:00*1.98395*1.9848*1.9849*1.9833
2008/09/08 21:15:00*1.9848*1.9854*1.986*1.98445
2008/09/08 21:20:00*1.9854*1.98505*1.98595*1.98455
2008/09/08 21:25:00*1.98505*1.9858*1.98614*1.9847
2008/09/08 21:30:00*1.9858*1.9865*1.98675*1.98477
2008/09/08 21:35:00*1.9865*1.986*1.9867*1.9844
2008/09/08 21:40:00*1.986*1.9855*1.986*1.98484
2008/09/08 21:45:00*1.9855*1.98535*1.9866*1.985
2008/09/08 21:50:00*1.98535*1.98585*1.9867*1.9852
2008/09/08 21:55:00*1.98585*1.98625*1.98635*1.98534
2008/09/08 22:00:00*1.98625*1.9853*1.98645*1.9852
2008/09/08 22:05:00*1.9853*1.9852*1.9858*1.98515
2008/09/08 22:10:00*1.9852*1.98575*1.986*1.9851
2008/09/08 22:15:00*1.98575*1.985*1.98615*1.985
2008/09/08 22:20:00*1.985*1.98535*1.9862*1.98494
2008/09/08 22:25:00*1.98535*1.986*1.98615*1.9853
2008/09/08 22:30:00*1.986*1.9855*1.9862*1.98515
2008/09/08 22:35:00*1.9855*1.9862*1.98708*1.98485
2008/09/08 22:40:00*1.9862*1.98525*1.9866*1.9852
2008/09/08 22:45:00*1.98525*1.9853*1.98595*1.98465
2008/09/08 22:50:00*1.9853*1.9854*1.9859*1.9843
2008/09/08 22:55:00*1.9854*1.98645*1.98663*1.9854
2008/09/08 23:00:00*1.98645*1.9854*1.9866*1.98475
2008/09/08 23:05:00*1.9854*1.98559*1.98713*1.98472
2008/09/08 23:10:00*1.98559*1.98672*1.98729*1.98495
2008/09/08 23:15:00*1.98672*1.9853*1.98728*1.9853
2008/09/08 23:20:00*1.9853*1.9864*1.98725*1.9852
2008/09/08 23:25:00*1.9864*1.9874*1.98765*1.98565
2008/09/08 23:30:00*1.9874*1.98635*1.98783*1.9858
2008/09/08 23:35:00*1.98635*1.98523*1.98645*1.98523
2008/09/08 23:40:00*1.98523*1.98575*1.98715*1.98523
2008/09/08 23:45:00*1.98575*1.9861*1.98665*1.98549
2008/09/08 23:50:00*1.9861*1.985*1.98615*1.9846
2008/09/08 23:55:00*1.985*1.9864*1.98673*1.985
2008/09/09 00:00:00*1.9864*1.98455*1.9872*1.98455
2008/09/09 00:05:00*1.98455*1.98502*1.9853*1.98445
2008/09/09 00:10:00*1.98502*1.98475*1.9853*1.9844
2008/09/09 00:15:00*1.98475*1.98555*1.98659*1.98455
2008/09/09 00:20:00*1.98555*1.98555*1.9866*1.9852
2008/09/09 00:25:00*1.98555*1.9866*1.9866*1.98535
2008/09/09 00:30:00*1.9866*1.98545*1.9867*1.98491
2008/09/09 00:35:00*1.98545*1.9856*1.98655*1.98534
2008/09/09 00:40:00*1.9856*1.9858*1.986*1.98526
2008/09/09 00:45:00*1.9858*1.98575*1.9864*1.98507
2008/09/09 00:50:00*1.98575*1.98535*1.98685*1.98535
2008/09/09 00:55:00*1.98535*1.9854*1.9858*1.9852
2008/09/09 01:00:00*1.9854*1.98515*1.98585*1.98505
2008/09/09 01:05:00*1.98515*1.98441*1.98552*1.98441
2008/09/09 01:10:00*1.98441*1.98634*1.9865*1.98441
2008/09/09 01:15:00*1.98634*1.98655*1.987*1.98604
2008/09/09 01:20:00*1.98655*1.98709*1.9874*1.9864
2008/09/09 01:25:00*1.98709*1.98751*1.98774*1.987
2008/09/09 01:30:00*1.98751*1.9879*1.9879*1.98665
2008/09/09 01:35:00*1.9879*1.9873*1.9886*1.9872
2008/09/09 01:40:00*1.9873*1.98835*1.98865*1.98725
2008/09/09 01:45:00*1.98835*1.987*1.9884*1.98685
2008/09/09 01:50:00*1.987*1.9863*1.98725*1.98596
2008/09/09 01:55:00*1.9863*1.9878*1.98785*1.9863
2008/09/09 02:00:00*1.9878*1.98825*1.98832*1.98728
2008/09/09 02:05:00*1.98825*1.98645*1.98865*1.98609
2008/09/09 02:10:00*1.98645*1.987*1.9876*1.9861
2008/09/09 02:15:00*1.987*1.98735*1.98774*1.98635
2008/09/09 02:20:00*1.98735*1.98759*1.98793*1.98681
2008/09/09 02:25:00*1.98759*1.98692*1.9881*1.98649
2008/09/09 02:30:00*1.98692*1.98659*1.98769*1.98616
2008/09/09 02:35:00*1.98659*1.98588*1.98716*1.98574
2008/09/09 02:40:00*1.98588*1.98745*1.98751*1.98565
2008/09/09 02:45:00*1.98745*1.98723*1.98796*1.9863
2008/09/09 02:50:00*1.98723*1.98702*1.98773*1.9865
2008/09/09 02:55:00*1.98702*1.98618*1.98713*1.98573
2008/09/09 03:00:00*1.98618*1.98617*1.9868*1.98489
2008/09/09 03:05:00*1.98617*1.98489*1.9866*1.98438
2008/09/09 03:10:00*1.98489*1.98657*1.98788*1.9837
2008/09/09 03:15:00*1.98657*1.9856*1.9869*1.985
2008/09/09 03:20:00*1.9856*1.98745*1.98781*1.98553
2008/09/09 03:25:00*1.98745*1.98752*1.9891*1.98729
2008/09/09 03:30:00*1.98752*1.98795*1.98827*1.98666
2008/09/09 03:35:00*1.98795*1.98961*1.98986*1.98747
2008/09/09 03:40:00*1.98961*1.9881*1.99034*1.9881
2008/09/09 03:45:00*1.9881*1.98935*1.98984*1.98777
2008/09/09 03:50:00*1.98935*1.9901*1.99023*1.98842
2008/09/09 03:55:00*1.9901*1.98896*1.9904*1.9885
2008/09/09 04:00:00*1.98896*1.98835*1.99*1.98779
2008/09/09 04:05:00*1.98835*1.98685*1.98864*1.9867
2008/09/09 04:10:00*1.98685*1.9867*1.9875*1.98605
2008/09/09 04:15:00*1.9867*1.98545*1.98724*1.98535
2008/09/09 04:20:00*1.98545*1.98522*1.98566*1.9843
2008/09/09 04:25:00*1.98522*1.9853*1.98567*1.98459
2008/09/09 04:30:00*1.9853*1.98605*1.98643*1.98259
2008/09/09 04:35:00*1.98605*1.9869*1.98738*1.98578
2008/09/09 04:40:00*1.9869*1.9875*1.98825*1.9855
2008/09/09 04:45:00*1.9875*1.98585*1.98755*1.98584
2008/09/09 04:50:00*1.98585*1.98645*1.98666*1.98534
2008/09/09 04:55:00*1.98645*1.98735*1.98786*1.9855
2008/09/09 05:00:00*1.98735*1.98803*1.98931*1.98705
2008/09/09 05:05:00*1.98803*1.98788*1.98813*1.9868
2008/09/09 05:10:00*1.98788*1.98973*1.99044*1.98761
2008/09/09 05:15:00*1.98973*1.98917*1.99126*1.9886
2008/09/09 05:20:00*1.98917*1.98807*1.98936*1.98779
2008/09/09 05:25:00*1.98807*1.98841*1.98922*1.98764
2008/09/09 05:30:00*1.98841*1.98992*1.99047*1.98841
2008/09/09 05:35:00*1.98992*1.98917*1.98992*1.98804
2008/09/09 05:40:00*1.98917*1.9896*1.99088*1.9888
2008/09/09 05:45:00*1.9896*1.99086*1.99113*1.98925
2008/09/09 05:50:00*1.99086*1.9892*1.99102*1.98904
2008/09/09 05:55:00*1.9892*1.98922*1.98975*1.98878
2008/09/09 06:00:00*1.98922*1.98935*1.99022*1.9888
2008/09/09 06:05:00*1.98935*1.99033*1.99091*1.98925
2008/09/09 06:10:00*1.99033*1.99096*1.99122*1.99014
2008/09/09 06:15:00*1.99096*1.99198*1.99261*1.99052
2008/09/09 06:20:00*1.99198*1.99159*1.99286*1.99113
2008/09/09 06:25:00*1.99159*1.99149*1.99229*1.99068
2008/09/09 06:30:00*1.99149*1.99295*1.99316*1.9913
2008/09/09 06:35:00*1.99295*1.99245*1.99398*1.9922
2008/09/09 06:40:00*1.99245*1.99295*1.99316*1.9916
2008/09/09 06:45:00*1.99295*1.99306*1.99332*1.9924
2008/09/09 06:50:00*1.99306*1.99324*1.99376*1.99288
2008/09/09 06:55:00*1.99324*1.99265*1.99386*1.99265
2008/09/09 07:00:00*1.99265*1.9917*1.99304*1.99165
2008/09/09 07:05:00*1.9917*1.99122*1.9924*1.99095
2008/09/09 07:10:00*1.99122*1.99119*1.99186*1.98902
2008/09/09 07:15:00*1.99119*1.99235*1.99265*1.99119
2008/09/09 07:20:00*1.99235*1.99256*1.9936*1.99204
2008/09/09 07:25:00*1.99256*1.99085*1.99277*1.99061
2008/09/09 07:30:00*1.99085*1.99019*1.99131*1.98998
2008/09/09 07:35:00*1.99019*1.9905*1.99104*1.98994
2008/09/09 07:40:00*1.9905*1.99201*1.99217*1.9905
2008/09/09 07:45:00*1.99201*1.9907*1.99222*1.99067
2008/09/09 07:50:00*1.9907*1.99185*1.99206*1.99063
2008/09/09 07:55:00*1.99185*1.99158*1.99236*1.99118
2008/09/09 08:00:00*1.99158*1.99116*1.99167*1.99068
2008/09/09 08:05:00*1.99116*1.9915*1.99217*1.991
2008/09/09 08:10:00*1.9915*1.99207*1.99241*1.99123
2008/09/09 08:15:00*1.99207*1.9928*1.99376*1.9918
2008/09/09 08:20:00*1.9928*1.9922*1.99322*1.9918
2008/09/09 08:25:00*1.9922*1.99195*1.9925*1.99185
2008/09/09 08:30:00*1.99195*1.9903*1.992*1.99027
2008/09/09 08:35:00*1.9903*1.99065*1.99106*1.9893
2008/09/09 08:40:00*1.99065*1.99346*1.99379*1.9902
2008/09/09 08:45:00*1.99346*1.99208*1.99401*1.99205
2008/09/09 08:50:00*1.99208*1.99255*1.99338*1.99089
2008/09/09 08:55:00*1.99255*1.99329*1.99399*1.99245
2008/09/09 09:00:00*1.99329*1.9938*1.99457*1.99317
2008/09/09 09:05:00*1.9938*1.99476*1.99515*1.99375
2008/09/09 09:10:00*1.99476*1.99446*1.99554*1.9943
2008/09/09 09:15:00*1.99446*1.99442*1.99537*1.9939
2008/09/09 09:20:00*1.99442*1.99498*1.99559*1.9941
2008/09/09 09:25:00*1.99498*1.99611*1.99617*1.99476
2008/09/09 09:30:00*1.99611*1.99531*1.99679*1.9951
2008/09/09 09:35:00*1.99531*1.99573*1.99581*1.9945
2008/09/09 09:40:00*1.99573*1.99615*1.99695*1.99503
2008/09/09 09:45:00*1.99615*1.99678*1.9976*1.99595
2008/09/09 09:50:00*1.99678*1.99655*1.99705*1.99559
2008/09/09 09:55:00*1.99655*1.99668*1.99835*1.99645
2008/09/09 10:00:00*1.99668*1.99532*1.99748*1.99485
2008/09/09 10:05:00*1.99532*1.9966*1.99776*1.99486
2008/09/09 10:10:00*1.9966*1.996*1.9971*1.99565
2008/09/09 10:15:00*1.996*1.9957*1.99658*1.99491
2008/09/09 10:20:00*1.9957*1.9961*1.99672*1.9955
2008/09/09 10:25:00*1.9961*1.99513*1.99647*1.99506
2008/09/09 10:30:00*1.99513*1.99417*1.99562*1.99409
2008/09/09 10:35:00*1.99417*1.9959*1.99597*1.99365
2008/09/09 10:40:00*1.9959*1.99615*1.99726*1.9955
2008/09/09 10:45:00*1.99615*1.99396*1.99633*1.99388
2008/09/09 10:50:00*1.99396*1.99476*1.99549*1.99259
2008/09/09 10:55:00*1.99476*1.9912*1.99501*1.9912
2008/09/09 11:00:00*1.9912*1.99286*1.99307*1.99026
2008/09/09 11:05:00*1.99286*1.9903*1.99327*1.99007
2008/09/09 11:10:00*1.9903*1.98815*1.99035*1.98805
2008/09/09 11:15:00*1.98815*1.9867*1.98875*1.98572
2008/09/09 11:20:00*1.9867*1.98991*1.98991*1.9862
2008/09/09 11:25:00*1.98991*1.99193*1.99193*1.9896
2008/09/09 11:30:00*1.99193*1.9892*1.99197*1.98905
2008/09/09 11:35:00*1.9892*1.98974*1.99015*1.98862
2008/09/09 11:40:00*1.98974*1.98957*1.99011*1.9885
2008/09/09 11:45:00*1.98957*1.9882*1.9899*1.98793
2008/09/09 11:50:00*1.9882*1.98842*1.98901*1.98714
2008/09/09 11:55:00*1.98842*1.9877*1.98904*1.9876
2008/09/09 12:00:00*1.9877*1.98745*1.98826*1.98725
2008/09/09 12:05:00*1.98745*1.98655*1.9879*1.98645
2008/09/09 12:10:00*1.98655*1.98552*1.98714*1.98482
2008/09/09 12:15:00*1.98552*1.98636*1.9867*1.98506
2008/09/09 12:20:00*1.98636*1.98555*1.98684*1.98551
2008/09/09 12:25:00*1.98555*1.98485*1.98712*1.9847
2008/09/09 12:30:00*1.98485*1.9855*1.9862*1.98443
2008/09/09 12:35:00*1.9855*1.98574*1.98735*1.98525
2008/09/09 12:40:00*1.98574*1.98824*1.98845*1.9856
2008/09/09 12:45:00*1.98824*1.98952*1.98999*1.98797
2008/09/09 12:50:00*1.98952*1.98855*1.99052*1.9883
2008/09/09 12:55:00*1.98855*1.98921*1.98974*1.98829
2008/09/09 13:00:00*1.98921*1.9891*1.9896*1.98785
2008/09/09 13:05:00*1.9891*1.98973*1.99066*1.9891
2008/09/09 13:10:00*1.98973*1.98768*1.9899*1.98747
2008/09/09 13:15:00*1.98768*1.98785*1.9879*1.9868
2008/09/09 13:20:00*1.98785*1.9873*1.9885*1.98711
2008/09/09 13:25:00*1.9873*1.9862*1.98761*1.98595
2008/09/09 13:30:00*1.9862*1.98614*1.9867*1.9853
2008/09/09 13:35:00*1.98614*1.9858*1.98687*1.9858
2008/09/09 13:40:00*1.9858*1.98668*1.98749*1.98566
2008/09/09 13:45:00*1.98668*1.98545*1.98684*1.98535
2008/09/09 13:50:00*1.98545*1.9856*1.9857*1.98473
2008/09/09 13:55:00*1.9856*1.98662*1.98721*1.98545
2008/09/09 14:00:00*1.98662*1.9855*1.98735*1.98519
2008/09/09 14:05:00*1.9855*1.98267*1.98563*1.9825
2008/09/09 14:10:00*1.98267*1.98324*1.98411*1.9821
2008/09/09 14:15:00*1.98324*1.9821*1.98362*1.98175
2008/09/09 14:20:00*1.9821*1.98198*1.98245*1.98129
2008/09/09 14:25:00*1.98198*1.98276*1.98329*1.98196
2008/09/09 14:30:00*1.98276*1.98093*1.98311*1.98072
2008/09/09 14:35:00*1.98093*1.981*1.98211*1.98054
2008/09/09 14:40:00*1.981*1.98112*1.98195*1.98096
2008/09/09 14:45:00*1.98112*1.98255*1.98255*1.98073
2008/09/09 14:50:00*1.98255*1.9824*1.9838*1.98228
2008/09/09 14:55:00*1.9824*1.98242*1.98368*1.98188
2008/09/09 15:00:00*1.98242*1.9818*1.9826*1.98145
2008/09/09 15:05:00*1.9818*1.98505*1.98525*1.98121
2008/09/09 15:10:00*1.98505*1.98556*1.98745*1.98465
2008/09/09 15:15:00*1.98556*1.9849*1.98598*1.98411
2008/09/09 15:20:00*1.9849*1.98545*1.9859*1.98455
2008/09/09 15:25:00*1.98545*1.98777*1.98777*1.98539
2008/09/09 15:30:00*1.98777*1.98686*1.98796*1.98645
2008/09/09 15:35:00*1.98686*1.98554*1.98686*1.98519
2008/09/09 15:40:00*1.98554*1.98555*1.98609*1.98454
2008/09/09 15:45:00*1.98555*1.98435*1.98641*1.98396
2008/09/09 15:50:00*1.98435*1.98484*1.98503*1.98425
2008/09/09 15:55:00*1.98484*1.98488*1.98635*1.98453
2008/09/09 16:00:00*1.98488*1.98544*1.98615*1.98488
2008/09/09 16:05:00*1.98544*1.985*1.9857*1.9847
2008/09/09 16:10:00*1.985*1.98475*1.98565*1.9846
2008/09/09 16:15:00*1.98475*1.98575*1.98585*1.98475
2008/09/09 16:20:00*1.98575*1.9853*1.98605*1.98497
2008/09/09 16:25:00*1.9853*1.98515*1.9855*1.9844
2008/09/09 16:30:00*1.98515*1.9838*1.98545*1.98345
2008/09/09 16:35:00*1.9838*1.9829*1.9841*1.98273
2008/09/09 16:40:00*1.9829*1.9843*1.98496*1.98178
2008/09/09 16:45:00*1.9843*1.9839*1.98535*1.98341
2008/09/09 16:50:00*1.9839*1.984*1.98421*1.98345
2008/09/09 16:55:00*1.984*1.98395*1.98435*1.9827
2008/09/09 17:00:00*1.98395*1.98215*1.98395*1.98162
