2008/09/07 17:05:00*1.99275*1.99295*1.99417*1.9917
2008/09/07 17:10:00*1.99295*1.99075*1.99365*1.99025
2008/09/07 17:15:00*1.99075*1.9923*1.99235*1.99005
2008/09/07 17:20:00*1.9923*1.99195*1.9924*1.9907
2008/09/07 17:25:00*1.99195*1.992*1.992*1.9914
2008/09/07 17:30:00*1.992*1.9933*1.9946*1.992
2008/09/07 17:35:00*1.9933*1.9942*1.9947*1.993
2008/09/07 17:40:00*1.9942*1.99365*1.9944*1.99215
2008/09/07 17:45:00*1.99365*1.997*1.99705*1.99275
2008/09/07 17:50:00*1.997*1.99705*1.99705*1.997
2008/09/07 17:55:00*1.99705*1.9983*1.99845*1.99605
2008/09/07 18:00:00*1.9983*1.99977*2.00035*1.99755
2008/09/07 18:05:00*1.99977*2.00005*2.00315*1.99942
2008/09/07 18:10:00*2.00005*1.9993*2.00059*1.9964
2008/09/07 18:15:00*1.9993*1.996*1.9993*1.9958
2008/09/07 18:20:00*1.996*1.9953*1.99735*1.9952
2008/09/07 18:25:00*1.9953*1.993*1.9965*1.993
2008/09/07 18:30:00*1.993*1.99195*1.993*1.99035
2008/09/07 18:40:00*1.99195*1.99545*1.99545*1.99195
2008/09/07 18:45:00*1.99545*1.9951*1.99545*1.9941
2008/09/07 18:50:00*1.9951*1.9955*1.99585*1.9951
2008/09/07 18:55:00*1.9955*1.9959*1.9964*1.99525
2008/09/07 19:00:00*1.9959*1.9945*1.9959*1.99316
2008/09/07 19:05:00*1.9945*1.99242*1.9945*1.9923
2008/09/07 19:10:00*1.99242*1.9937*1.9938*1.9923
2008/09/07 19:15:00*1.9937*1.99395*1.99505*1.9931
2008/09/07 19:20:00*1.99395*1.99385*1.99425*1.99305
2008/09/07 19:25:00*1.99385*1.99355*1.99405*1.99225
2008/09/07 19:30:00*1.99355*1.9933*1.9938*1.99265
2008/09/07 19:35:00*1.9933*1.99315*1.99358*1.99265
2008/09/07 19:40:00*1.99315*1.99335*1.994*1.99245
2008/09/07 19:45:00*1.99335*1.99375*1.9944*1.99335
2008/09/07 19:50:00*1.99375*1.9915*1.99375*1.99095
2008/09/07 19:55:00*1.9915*1.99355*1.9936*1.99034
2008/09/07 20:00:00*1.99355*1.99135*1.99425*1.99095
2008/09/07 20:05:00*1.99135*1.9916*1.9928*1.99045
2008/09/07 20:10:00*1.9916*1.9923*1.9927*1.9913
2008/09/07 20:15:00*1.9923*1.99165*1.99285*1.9915
2008/09/07 20:20:00*1.99165*1.99215*1.99265*1.9909
2008/09/07 20:25:00*1.99215*1.99275*1.99325*1.99215
2008/09/07 20:30:00*1.99275*1.9933*1.9948*1.99255
2008/09/07 20:35:00*1.9933*1.99295*1.99465*1.9922
2008/09/07 20:40:00*1.99295*1.99195*1.99315*1.9913
2008/09/07 20:45:00*1.99195*1.9939*1.9941*1.99165
2008/09/07 20:50:00*1.9939*1.99417*1.9944*1.99285
2008/09/07 20:55:00*1.99417*1.99235*1.99445*1.99215
2008/09/07 21:00:00*1.99235*1.99345*1.99345*1.99205
2008/09/07 21:05:00*1.99345*1.993*1.99395*1.99221
2008/09/07 21:10:00*1.993*1.9937*1.9942*1.99185
2008/09/07 21:15:00*1.9937*1.9941*1.9942*1.9927
2008/09/07 21:20:00*1.9941*1.9952*1.99605*1.99375
2008/09/07 21:25:00*1.9952*1.99465*1.99643*1.99455
2008/09/07 21:30:00*1.99465*1.9945*1.99605*1.99425
2008/09/07 21:35:00*1.9945*1.99439*1.99505*1.99393
2008/09/07 21:40:00*1.99439*1.99375*1.99525*1.993
2008/09/07 21:45:00*1.99375*1.99489*1.99536*1.99365
2008/09/07 21:50:00*1.99489*1.99396*1.99541*1.99396
2008/09/07 21:55:00*1.99396*1.9937*1.99445*1.9932
2008/09/07 22:00:00*1.9937*1.99355*1.99465*1.99325
2008/09/07 22:05:00*1.99355*1.99537*1.99575*1.99235
2008/09/07 22:10:00*1.99537*1.99595*1.9968*1.9951
2008/09/07 22:15:00*1.99595*1.99295*1.99655*1.9929
2008/09/07 22:20:00*1.99295*1.99455*1.99475*1.9924
2008/09/07 22:25:00*1.99455*1.99588*1.99588*1.9941
2008/09/07 22:30:00*1.99588*1.995*1.99594*1.99406
2008/09/07 22:35:00*1.995*1.99805*1.99805*1.99475
2008/09/07 22:40:00*1.99805*1.9985*1.9987*1.99735
2008/09/07 22:45:00*1.9985*1.9995*1.99996*1.99825
2008/09/07 22:50:00*1.9995*1.99902*1.99995*1.9985
2008/09/07 22:55:00*1.99902*1.9994*1.99989*1.9987
2008/09/07 23:00:00*1.9994*1.99965*2.0001*1.99934
2008/09/07 23:05:00*1.99965*2.00025*2.00045*1.99945
2008/09/07 23:10:00*2.00025*2.00175*2.00287*1.99975
2008/09/07 23:15:00*2.00175*2.00275*2.0029*2.00175
2008/09/07 23:20:00*2.00275*2.00305*2.00348*2.00235
2008/09/07 23:25:00*2.00305*2.0031*2.0033*2.0015
2008/09/07 23:30:00*2.0031*2.00215*2.0033*2.00205
2008/09/07 23:35:00*2.00215*2.00027*2.0025*1.99986
2008/09/07 23:40:00*2.00027*1.9993*2.00048*1.9988
2008/09/07 23:45:00*1.9993*2.0004*2.00045*1.9992
2008/09/07 23:50:00*2.0004*2.0012*2.00125*2
2008/09/07 23:55:00*2.0012*2.002*2.002*2.00045
2008/09/08 00:00:00*2.002*2.00182*2.00263*2.0013
2008/09/08 00:05:00*2.00182*2.0016*2.00245*2.00145
2008/09/08 00:10:00*2.0016*2.001*2.0033*2.001
2008/09/08 00:15:00*2.001*2.0006*2.0022*2.0002
2008/09/08 00:20:00*2.0006*1.99865*2.00075*1.9984
2008/09/08 00:25:00*1.99865*1.99575*1.99865*1.99525
2008/09/08 00:30:00*1.99575*1.99636*1.99752*1.9956
2008/09/08 00:35:00*1.99636*1.9967*1.99719*1.9959
2008/09/08 00:40:00*1.9967*1.998*1.9983*1.9967
2008/09/08 00:45:00*1.998*1.99875*1.99899*1.99776
2008/09/08 00:50:00*1.99875*1.99898*1.99914*1.9981
2008/09/08 00:55:00*1.99898*1.99765*1.99905*1.9975
2008/09/08 01:00:00*1.99765*1.99823*1.99935*1.99765
2008/09/08 01:05:00*1.99823*1.99685*1.99833*1.9968
2008/09/08 01:10:00*1.99685*1.9957*1.99699*1.99546
2008/09/08 01:15:00*1.9957*1.9958*1.99655*1.9955
2008/09/08 01:20:00*1.9958*1.9957*1.99589*1.99539
2008/09/08 01:25:00*1.9957*1.99615*1.9965*1.99563
2008/09/08 01:30:00*1.99615*1.99655*1.9967*1.99592
2008/09/08 01:35:00*1.99655*1.9971*1.99775*1.99635
2008/09/08 01:40:00*1.9971*1.9974*1.99745*1.9962
2008/09/08 01:45:00*1.9974*1.99845*1.9992*1.99725
2008/09/08 01:50:00*1.99845*1.9966*1.99862*1.99595
2008/09/08 01:55:00*1.9966*1.99749*1.99821*1.9961
2008/09/08 02:00:00*1.99749*1.99702*1.99895*1.996
2008/09/08 02:05:00*1.99702*1.99415*1.99755*1.9937
2008/09/08 02:10:00*1.99415*1.9945*1.9945*1.99305
2008/09/08 02:15:00*1.9945*1.99551*1.9964*1.9943
2008/09/08 02:20:00*1.99551*1.99552*1.9965*1.99453
2008/09/08 02:25:00*1.99552*1.99394*1.9964*1.9934
2008/09/08 02:30:00*1.99394*1.99517*1.99552*1.99394
2008/09/08 02:35:00*1.99517*1.9959*1.99632*1.99448
2008/09/08 02:40:00*1.9959*1.99507*1.99605*1.9945
2008/09/08 02:45:00*1.99507*1.99456*1.99515*1.9936
2008/09/08 02:50:00*1.99456*1.9944*1.99576*1.99328
2008/09/08 02:55:00*1.9944*1.99275*1.99481*1.99266
2008/09/08 03:00:00*1.99275*1.99036*1.99295*1.98972
2008/09/08 03:05:00*1.99036*1.99015*1.99208*1.9896
2008/09/08 03:10:00*1.99015*1.99055*1.99075*1.98954
2008/09/08 03:15:00*1.99055*1.98878*1.99118*1.98865
2008/09/08 03:20:00*1.98878*1.9895*1.99*1.98825
2008/09/08 03:25:00*1.9895*1.98995*1.99013*1.98906
2008/09/08 03:30:00*1.98995*1.98989*1.99118*1.98978
2008/09/08 03:35:00*1.98989*1.99009*1.99105*1.98965
2008/09/08 03:40:00*1.99009*1.99288*1.99318*1.9899
2008/09/08 03:45:00*1.99288*1.99352*1.99542*1.99253
2008/09/08 03:50:00*1.99352*1.99306*1.99355*1.99163
2008/09/08 03:55:00*1.99306*1.9923*1.99322*1.99125
2008/09/08 04:00:00*1.9923*1.9934*1.99427*1.99195
2008/09/08 04:05:00*1.9934*1.99309*1.9937*1.99208
2008/09/08 04:10:00*1.99309*1.98968*1.99349*1.98957
2008/09/08 04:15:00*1.98968*1.98941*1.9907*1.98893
2008/09/08 04:20:00*1.98941*1.98755*1.99036*1.9872
2008/09/08 04:25:00*1.98755*1.9882*1.98912*1.98701
2008/09/08 04:30:00*1.9882*1.9891*1.98924*1.98544
2008/09/08 04:35:00*1.9891*1.98886*1.99004*1.98786
2008/09/08 04:40:00*1.98886*1.99174*1.99213*1.98853
2008/09/08 04:45:00*1.99174*1.99326*1.99346*1.99166
2008/09/08 04:50:00*1.99326*1.99312*1.99337*1.99175
2008/09/08 04:55:00*1.99312*1.99152*1.9938*1.99148
2008/09/08 05:00:00*1.99152*1.99361*1.99387*1.99117
2008/09/08 05:05:00*1.99361*1.9942*1.99467*1.9932
2008/09/08 05:10:00*1.9942*1.98871*1.99495*1.98843
2008/09/08 05:15:00*1.98871*1.99034*1.99087*1.98787
2008/09/08 05:20:00*1.99034*1.9921*1.99376*1.99034
2008/09/08 05:25:00*1.9921*1.9898*1.9924*1.98927
2008/09/08 05:30:00*1.9898*1.9894*1.9903*1.98925
2008/09/08 05:35:00*1.9894*1.99*1.99095*1.98915
2008/09/08 05:40:00*1.99*1.99128*1.99221*1.98945
2008/09/08 05:45:00*1.99128*1.99031*1.9916*1.98969
2008/09/08 05:50:00*1.99031*1.98845*1.99066*1.9884
2008/09/08 05:55:00*1.98845*1.98845*1.98937*1.98833
2008/09/08 06:00:00*1.98845*1.98917*1.98955*1.9883
2008/09/08 06:05:00*1.98917*1.9867*1.98953*1.9864
2008/09/08 06:10:00*1.9867*1.98797*1.98874*1.9853
2008/09/08 06:15:00*1.98797*1.98756*1.98838*1.98564
2008/09/08 06:20:00*1.98756*1.99062*1.99096*1.9871
2008/09/08 06:25:00*1.99062*1.98737*1.99118*1.98711
2008/09/08 06:30:00*1.98737*1.98721*1.98845*1.98445
2008/09/08 06:35:00*1.98721*1.98739*1.98838*1.98632
2008/09/08 06:40:00*1.98739*1.98665*1.98797*1.98622
2008/09/08 06:45:00*1.98665*1.98805*1.98859*1.98638
2008/09/08 06:50:00*1.98805*1.98875*1.98888*1.98755
2008/09/08 06:55:00*1.98875*1.99062*1.99116*1.98875
2008/09/08 07:00:00*1.99062*1.99132*1.99161*1.9892
2008/09/08 07:05:00*1.99132*1.99135*1.992*1.99075
2008/09/08 07:10:00*1.99135*1.98928*1.99135*1.9875
2008/09/08 07:15:00*1.98928*1.99218*1.99248*1.98907
2008/09/08 07:20:00*1.99218*1.98993*1.99269*1.98993
2008/09/08 07:25:00*1.98993*1.98922*1.99064*1.98865
2008/09/08 07:30:00*1.98922*1.98762*1.98938*1.98738
2008/09/08 07:35:00*1.98762*1.98786*1.98843*1.98685
2008/09/08 07:40:00*1.98786*1.98861*1.98913*1.98751
2008/09/08 07:45:00*1.98861*1.99039*1.99067*1.98828
2008/09/08 07:50:00*1.99039*1.98997*1.99082*1.98951
2008/09/08 07:55:00*1.98997*1.9897*1.99034*1.98912
2008/09/08 08:00:00*1.9897*1.98855*1.99035*1.98819
2008/09/08 08:05:00*1.98855*1.99041*1.99126*1.9885
2008/09/08 08:10:00*1.99041*1.9888*1.99062*1.98866
2008/09/08 08:15:00*1.9888*1.98835*1.98912*1.98805
2008/09/08 08:20:00*1.98835*1.98935*1.99017*1.9882
2008/09/08 08:25:00*1.98935*1.9892*1.98964*1.9881
2008/09/08 08:30:00*1.9892*1.99026*1.99055*1.989
2008/09/08 08:35:00*1.99026*1.98944*1.9907*1.98917
2008/09/08 08:40:00*1.98944*1.98908*1.99021*1.98884
2008/09/08 08:45:00*1.98908*1.98926*1.99001*1.98875
2008/09/08 08:50:00*1.98926*1.9892*1.98979*1.98875
2008/09/08 08:55:00*1.9892*1.9878*1.98988*1.98771
2008/09/08 09:00:00*1.9878*1.98885*1.9896*1.98755
2008/09/08 09:05:00*1.98885*1.98886*1.9898*1.98859
2008/09/08 09:10:00*1.98886*1.9893*1.9903*1.98837
2008/09/08 09:15:00*1.9893*1.9884*1.98965*1.98825
2008/09/08 09:20:00*1.9884*1.99074*1.99091*1.98819
2008/09/08 09:25:00*1.99074*1.99146*1.99174*1.99068
2008/09/08 09:30:00*1.99146*1.9914*1.9919*1.9912
2008/09/08 09:35:00*1.9914*1.99013*1.9917*1.99012
2008/09/08 09:40:00*1.99013*1.98965*1.99079*1.9892
2008/09/08 09:45:00*1.98965*1.98836*1.99021*1.98819
2008/09/08 09:50:00*1.98836*1.98692*1.9891*1.98681
2008/09/08 09:55:00*1.98692*1.98707*1.98707*1.9856
2008/09/08 10:00:00*1.98707*1.98633*1.98727*1.9855
2008/09/08 10:05:00*1.98633*1.98826*1.9885*1.98623
2008/09/08 10:10:00*1.98826*1.98785*1.98862*1.98754
2008/09/08 10:15:00*1.98785*1.98721*1.98828*1.98632
2008/09/08 10:20:00*1.98721*1.98685*1.98727*1.98548
2008/09/08 10:25:00*1.98685*1.98664*1.98726*1.98637
2008/09/08 10:30:00*1.98664*1.98681*1.98718*1.98632
2008/09/08 10:35:00*1.98681*1.98751*1.98757*1.98637
2008/09/08 10:40:00*1.98751*1.9884*1.98855*1.98745
2008/09/08 10:45:00*1.9884*1.99019*1.99063*1.98822
2008/09/08 10:50:00*1.99019*1.98806*1.99031*1.9879
2008/09/08 10:55:00*1.98806*1.9852*1.98806*1.98505
2008/09/08 11:00:00*1.9852*1.98384*1.9852*1.98005
2008/09/08 11:05:00*1.98384*1.9857*1.9865*1.98365
2008/09/08 11:10:00*1.9857*1.98534*1.98649*1.98523
2008/09/08 11:15:00*1.98534*1.98501*1.98559*1.98393
2008/09/08 11:20:00*1.98501*1.98459*1.9856*1.98437
2008/09/08 11:25:00*1.98459*1.9824*1.9852*1.9823
2008/09/08 11:30:00*1.9824*1.98409*1.98497*1.98228
2008/09/08 11:35:00*1.98409*1.98387*1.98462*1.98371
2008/09/08 11:40:00*1.98387*1.98478*1.98568*1.98359
2008/09/08 11:45:00*1.98478*1.98247*1.98493*1.98196
2008/09/08 11:50:00*1.98247*1.98131*1.98292*1.98032
2008/09/08 11:55:00*1.98131*1.98335*1.98407*1.98084
2008/09/08 12:00:00*1.98335*1.98568*1.98648*1.983
2008/09/08 12:05:00*1.98568*1.98445*1.98614*1.98444
2008/09/08 12:10:00*1.98445*1.9839*1.9848*1.9819
2008/09/08 12:15:00*1.9839*1.9859*1.98605*1.98314
2008/09/08 12:20:00*1.9859*1.98545*1.98646*1.98495
2008/09/08 12:25:00*1.98545*1.98565*1.98589*1.98438
2008/09/08 12:30:00*1.98565*1.98765*1.98777*1.98525
2008/09/08 12:35:00*1.98765*1.98782*1.98811*1.98705
2008/09/08 12:40:00*1.98782*1.9867*1.98856*1.98635
2008/09/08 12:45:00*1.9867*1.98795*1.98844*1.9864
2008/09/08 12:50:00*1.98795*1.98618*1.98795*1.98614
2008/09/08 12:55:00*1.98618*1.98557*1.98745*1.98526
2008/09/08 13:00:00*1.98557*1.985*1.98625*1.985
2008/09/08 13:05:00*1.985*1.9826*1.9852*1.982
2008/09/08 13:10:00*1.9826*1.98215*1.98385*1.98207
2008/09/08 13:15:00*1.98215*1.9829*1.98345*1.98205
2008/09/08 13:20:00*1.9829*1.9839*1.9847*1.9823
2008/09/08 13:25:00*1.9839*1.98355*1.98475*1.9834
2008/09/08 13:30:00*1.98355*1.9833*1.9838*1.98256
2008/09/08 13:35:00*1.9833*1.98557*1.9871*1.98199
2008/09/08 13:40:00*1.98557*1.98445*1.98585*1.98385
2008/09/08 13:45:00*1.98445*1.98591*1.98663*1.98433
2008/09/08 13:50:00*1.98591*1.98339*1.9862*1.9827
2008/09/08 13:55:00*1.98339*1.98435*1.98465*1.9832
2008/09/08 14:00:00*1.98435*1.98575*1.98575*1.98407
2008/09/08 14:05:00*1.98575*1.98515*1.98621*1.9849
2008/09/08 14:10:00*1.98515*1.9853*1.98579*1.98455
2008/09/08 14:15:00*1.9853*1.98475*1.9857*1.9844
2008/09/08 14:20:00*1.98475*1.98548*1.98571*1.98427
2008/09/08 14:25:00*1.98548*1.98606*1.9861*1.9848
2008/09/08 14:30:00*1.98606*1.9849*1.98607*1.98476
2008/09/08 14:35:00*1.9849*1.98521*1.9855*1.98465
2008/09/08 14:40:00*1.98521*1.9857*1.9857*1.98495
2008/09/08 14:45:00*1.9857*1.9845*1.98595*1.9844
2008/09/08 14:50:00*1.9845*1.98667*1.98705*1.9845
2008/09/08 14:55:00*1.98667*1.9854*1.98695*1.98525
2008/09/08 15:00:00*1.9854*1.98545*1.98576*1.98445
2008/09/08 15:05:00*1.98545*1.9851*1.9857*1.98485
2008/09/08 15:10:00*1.9851*1.9846*1.9856*1.9841
2008/09/08 15:15:00*1.9846*1.98472*1.98525*1.98445
2008/09/08 15:20:00*1.98472*1.98527*1.98595*1.9846
2008/09/08 15:25:00*1.98527*1.98543*1.98555*1.98495
2008/09/08 15:30:00*1.98543*1.9856*1.98582*1.98422
2008/09/08 15:35:00*1.9856*1.98545*1.98605*1.98534
2008/09/08 15:40:00*1.98545*1.98595*1.986*1.9854
2008/09/08 15:45:00*1.98595*1.98563*1.9864*1.98515
2008/09/08 15:50:00*1.98563*1.98605*1.9866*1.98525
2008/09/08 15:55:00*1.98605*1.98705*1.9873*1.98586
2008/09/08 16:00:00*1.98705*1.9879*1.9881*1.98655
2008/09/08 16:05:00*1.9879*1.98735*1.9883*1.98715
2008/09/08 16:10:00*1.98735*1.98899*1.98966*1.98546
2008/09/08 16:15:00*1.98899*1.98835*1.98905*1.98764
2008/09/08 16:20:00*1.98835*1.98948*1.98978*1.98818
2008/09/08 16:25:00*1.98948*1.99034*1.9904*1.98945
2008/09/08 16:30:00*1.99034*1.98975*1.9912*1.98943
2008/09/08 16:35:00*1.98975*1.9883*1.9902*1.98805
2008/09/08 16:40:00*1.9883*1.98849*1.98875*1.98815
2008/09/08 16:45:00*1.98849*1.98825*1.9886*1.98786
2008/09/08 16:50:00*1.98825*1.9885*1.98885*1.988
2008/09/08 16:55:00*1.9885*1.98906*1.98991*1.98835
2008/09/08 17:00:00*1.98906*1.9882*1.98915*1.9879
