09/07/2008 15:50:00*1.9945*1.9942*1.9951*1.9936
09/07/2008 16:05:00*1.9928*1.9912*1.9931*1.9906
09/07/2008 16:10:00*1.9912*1.9907*1.9915*1.9903
09/07/2008 16:20:00*1.9899*1.9891*1.99*1.9881
09/07/2008 16:25:00*1.9891*1.9899*1.9905*1.9891
09/07/2008 16:30:00*1.9899*1.9904*1.9905*1.9895
09/07/2008 16:40:00*1.9921*1.992*1.9921*1.9908
09/07/2008 16:45:00*1.992*1.9909*1.9923*1.9905
09/07/2008 16:50:00*1.9909*1.9923*1.9924*1.9909
09/07/2008 16:55:00*1.9923*1.9915*1.9925*1.9915
