2008/08/31 17:05:00*1.99215*1.991*1.99215*1.99085
2008/08/31 17:10:00*1.991*1.9912*1.99135*1.99075
2008/08/31 17:15:00*1.9912*1.9908*1.9913*1.9908
2008/08/31 17:20:00*1.9908*1.9905*1.9909*1.9893
2008/08/31 17:25:00*1.9905*1.9899*1.991*1.9894
2008/08/31 17:30:00*1.9899*1.9899*1.9908*1.9897
2008/08/31 17:35:00*1.9899*1.99005*1.9903*1.98965
2008/08/31 17:40:00*1.99005*1.99025*1.9904*1.98955
2008/08/31 17:45:00*1.99025*1.99015*1.991*1.98982
2008/08/31 17:50:00*1.99015*1.99045*1.99051*1.9899
2008/08/31 17:55:00*1.99045*1.98941*1.99045*1.9894
2008/08/31 18:00:00*1.98941*1.98839*1.98988*1.9882
2008/08/31 18:05:00*1.98839*1.98727*1.98839*1.98722
2008/08/31 18:10:00*1.98727*1.98514*1.98733*1.98509
2008/08/31 18:15:00*1.98514*1.98392*1.98514*1.9831
2008/08/31 18:20:00*1.98392*1.98389*1.98467*1.98341
2008/08/31 18:25:00*1.98389*1.98361*1.98421*1.9828
2008/08/31 18:30:00*1.98361*1.98389*1.98389*1.98343
2008/08/31 18:35:00*1.98389*1.98525*1.9857*1.98387
2008/08/31 18:40:00*1.98525*1.98625*1.98625*1.98508
2008/08/31 18:45:00*1.98625*1.9868*1.98703*1.98585
2008/08/31 18:50:00*1.9868*1.98647*1.987*1.98619
2008/08/31 18:55:00*1.98647*1.98765*1.98775*1.98638
2008/08/31 19:00:00*1.98765*1.98781*1.98809*1.98765
2008/08/31 19:05:00*1.98781*1.98885*1.9899*1.98774
2008/08/31 19:10:00*1.98885*1.98859*1.98908*1.98802
2008/08/31 19:15:00*1.98859*1.98825*1.98859*1.98817
2008/08/31 19:20:00*1.98825*1.98917*1.98931*1.98793
2008/08/31 19:25:00*1.98917*1.99048*1.99081*1.98917
2008/08/31 19:30:00*1.99048*1.99115*1.99135*1.99038
2008/08/31 19:35:00*1.99115*1.99125*1.9913*1.9905
2008/08/31 19:40:00*1.99125*1.99082*1.99185*1.9904
2008/08/31 19:45:00*1.99082*1.99084*1.9918*1.99035
2008/08/31 19:50:00*1.99084*1.9906*1.99098*1.99028
2008/08/31 19:55:00*1.9906*1.99053*1.99089*1.99004
2008/08/31 20:00:00*1.99053*1.99162*1.99167*1.99053
2008/08/31 20:05:00*1.99162*1.99203*1.99245*1.99162
2008/08/31 20:10:00*1.99203*1.99283*1.99315*1.99194
2008/08/31 20:15:00*1.99283*1.99239*1.9931*1.99213
2008/08/31 20:20:00*1.99239*1.9919*1.99252*1.9915
2008/08/31 20:25:00*1.9919*1.99094*1.9926*1.99065
2008/08/31 20:30:00*1.99094*1.99166*1.99166*1.98988
2008/08/31 20:35:00*1.99166*1.99145*1.99211*1.99085
2008/08/31 20:40:00*1.99145*1.99148*1.99282*1.9911
2008/08/31 20:45:00*1.99148*1.99177*1.99232*1.99148
2008/08/31 20:50:00*1.99177*1.9916*1.99243*1.99132
2008/08/31 20:55:00*1.9916*1.9907*1.9926*1.9894
2008/08/31 21:00:00*1.9907*1.99093*1.99185*1.99045
2008/08/31 21:05:00*1.99093*1.99073*1.99101*1.9901
2008/08/31 21:10:00*1.99073*1.9906*1.991*1.9902
2008/08/31 21:15:00*1.9906*1.98865*1.9906*1.988
2008/08/31 21:20:00*1.98865*1.98855*1.98991*1.9884
2008/08/31 21:25:00*1.98855*1.9903*1.9903*1.98855
2008/08/31 21:30:00*1.9903*1.99099*1.99202*1.9899
2008/08/31 21:35:00*1.99099*1.99005*1.99099*1.9895
2008/08/31 21:40:00*1.99005*1.99028*1.9906*1.9892
2008/08/31 21:45:00*1.99028*1.99034*1.9911*1.98926
2008/08/31 21:50:00*1.99034*1.9909*1.99095*1.98989
2008/08/31 21:55:00*1.9909*1.99105*1.99135*1.9906
2008/08/31 22:00:00*1.99105*1.9908*1.99125*1.99049
2008/08/31 22:05:00*1.9908*1.99096*1.99121*1.99065
2008/08/31 22:10:00*1.99096*1.9912*1.99144*1.9905
2008/08/31 22:15:00*1.9912*1.9906*1.9914*1.9906
2008/08/31 22:20:00*1.9906*1.9911*1.99129*1.9905
2008/08/31 22:25:00*1.9911*1.9899*1.9914*1.98934
2008/08/31 22:30:00*1.9899*1.98985*1.99*1.98955
2008/08/31 22:35:00*1.98985*1.9897*1.99002*1.98955
2008/08/31 22:40:00*1.9897*1.98985*1.99*1.98969
2008/08/31 22:45:00*1.98985*1.9906*1.99083*1.9898
2008/08/31 22:50:00*1.9906*1.99225*1.99225*1.9903
2008/08/31 22:55:00*1.99225*1.99185*1.9925*1.99184
2008/08/31 23:00:00*1.99185*1.99113*1.99185*1.9906
2008/08/31 23:05:00*1.99113*1.99146*1.9921*1.99093
2008/08/31 23:10:00*1.99146*1.99085*1.9917*1.99085
2008/08/31 23:15:00*1.99085*1.99105*1.99115*1.99085
2008/08/31 23:20:00*1.99105*1.9902*1.9914*1.99005
2008/08/31 23:25:00*1.9902*1.9898*1.9902*1.9892
2008/08/31 23:30:00*1.9898*1.9878*1.99033*1.98775
2008/08/31 23:35:00*1.9878*1.98709*1.9879*1.98663
2008/08/31 23:40:00*1.98709*1.98626*1.98715*1.98605
2008/08/31 23:45:00*1.98626*1.98703*1.9872*1.9859
2008/08/31 23:50:00*1.98703*1.9878*1.9878*1.987
2008/08/31 23:55:00*1.9878*1.98887*1.98915*1.98757
2008/09/01 00:00:00*1.98887*1.98828*1.9891*1.98828
2008/09/01 00:05:00*1.98828*1.98876*1.9889*1.9877
2008/09/01 00:10:00*1.98876*1.98875*1.98887*1.98845
2008/09/01 00:15:00*1.98875*1.9898*1.98995*1.9886
2008/09/01 00:20:00*1.9898*1.98933*1.9902*1.98865
2008/09/01 00:25:00*1.98933*1.99095*1.99135*1.98925
2008/09/01 00:30:00*1.99095*1.99015*1.99141*1.9899
2008/09/01 00:35:00*1.99015*1.98965*1.99029*1.98945
2008/09/01 00:40:00*1.98965*1.98875*1.99015*1.98875
2008/09/01 00:45:00*1.98875*1.9884*1.98925*1.98821
2008/09/01 00:50:00*1.9884*1.9885*1.9891*1.98704
2008/09/01 00:55:00*1.9885*1.9883*1.9892*1.98813
2008/09/01 01:00:00*1.9883*1.98893*1.98979*1.9883
2008/09/01 01:05:00*1.98893*1.98891*1.98949*1.9887
2008/09/01 01:10:00*1.98891*1.98921*1.99005*1.98875
2008/09/01 01:15:00*1.98921*1.9883*1.98945*1.98795
2008/09/01 01:20:00*1.9883*1.98839*1.989*1.98804
2008/09/01 01:25:00*1.98839*1.9887*1.98882*1.9883
2008/09/01 01:30:00*1.9887*1.9878*1.9887*1.98775
2008/09/01 01:35:00*1.9878*1.9876*1.9884*1.9871
2008/09/01 01:40:00*1.9876*1.98747*1.9877*1.98715
2008/09/01 01:45:00*1.98747*1.98835*1.9885*1.98746
2008/09/01 01:50:00*1.98835*1.98815*1.9885*1.98779
2008/09/01 01:55:00*1.98815*1.98902*1.9893*1.98815
2008/09/01 02:00:00*1.98902*1.98755*1.9897*1.98753
2008/09/01 02:05:00*1.98755*1.98597*1.98785*1.98537
2008/09/01 02:10:00*1.98597*1.9883*1.98835*1.98584
2008/09/01 02:15:00*1.9883*1.98802*1.9885*1.98765
2008/09/01 02:20:00*1.98802*1.98872*1.9889*1.98785
2008/09/01 02:25:00*1.98872*1.98939*1.99008*1.98872
2008/09/01 02:30:00*1.98939*1.98755*1.98939*1.98663
2008/09/01 02:35:00*1.98755*1.9885*1.98867*1.98664
2008/09/01 02:40:00*1.9885*1.98861*1.98908*1.98821
2008/09/01 02:45:00*1.98861*1.98992*1.99051*1.98861
2008/09/01 02:50:00*1.98992*1.9894*1.98995*1.9887
2008/09/01 02:55:00*1.9894*1.98935*1.98984*1.98905
2008/09/01 03:00:00*1.98935*1.98953*1.98986*1.98885
2008/09/01 03:05:00*1.98953*1.9902*1.99039*1.9889
2008/09/01 03:10:00*1.9902*1.98887*1.99044*1.98886
2008/09/01 03:15:00*1.98887*1.98855*1.98956*1.98779
2008/09/01 03:20:00*1.98855*1.98845*1.98905*1.98817
2008/09/01 03:25:00*1.98845*1.98824*1.98863*1.98735
2008/09/01 03:30:00*1.98824*1.98794*1.98896*1.98777
2008/09/01 03:35:00*1.98794*1.98674*1.9883*1.98635
2008/09/01 03:40:00*1.98674*1.98675*1.9872*1.98546
2008/09/01 03:45:00*1.98675*1.9863*1.987*1.9862
2008/09/01 03:50:00*1.9863*1.98288*1.98655*1.98242
2008/09/01 03:55:00*1.98288*1.98243*1.98305*1.9812
2008/09/01 04:00:00*1.98243*1.98452*1.98546*1.98215
2008/09/01 04:05:00*1.98452*1.982*1.98456*1.9816
2008/09/01 04:10:00*1.982*1.98016*1.98218*1.98016
2008/09/01 04:15:00*1.98016*1.98047*1.98055*1.97935
2008/09/01 04:20:00*1.98047*1.97992*1.98063*1.9797
2008/09/01 04:25:00*1.97992*1.97905*1.98045*1.97885
2008/09/01 04:30:00*1.97905*1.9806*1.98153*1.97869
2008/09/01 04:35:00*1.9806*1.9787*1.9806*1.97815
2008/09/01 04:40:00*1.9787*1.97955*1.97955*1.9782
2008/09/01 04:45:00*1.97955*1.98095*1.9812*1.9793
2008/09/01 04:50:00*1.98095*1.98071*1.9813*1.97998
2008/09/01 04:55:00*1.98071*1.98115*1.9812*1.9805
2008/09/01 05:00:00*1.98115*1.98079*1.98139*1.98077
2008/09/01 05:05:00*1.98079*1.98032*1.98115*1.98025
2008/09/01 05:10:00*1.98032*1.97958*1.98045*1.97958
2008/09/01 05:15:00*1.97958*1.9802*1.98031*1.97925
2008/09/01 05:20:00*1.9802*1.9802*1.98058*1.97995
2008/09/01 05:25:00*1.9802*1.9802*1.98035*1.97976
2008/09/01 05:30:00*1.9802*1.9813*1.98179*1.97996
2008/09/01 05:35:00*1.9813*1.97975*1.98135*1.97945
2008/09/01 05:40:00*1.97975*1.98*1.9805*1.97964
2008/09/01 05:45:00*1.98*1.98*1.98014*1.97937
2008/09/01 05:50:00*1.98*1.97965*1.98006*1.97951
2008/09/01 05:55:00*1.97965*1.98028*1.98072*1.97921
2008/09/01 06:00:00*1.98028*1.97895*1.98059*1.97891
2008/09/01 06:05:00*1.97895*1.97764*1.97925*1.9774
2008/09/01 06:10:00*1.97764*1.97745*1.97775*1.977
2008/09/01 06:15:00*1.97745*1.97736*1.97825*1.97736
2008/09/01 06:20:00*1.97736*1.97731*1.9778*1.97731
2008/09/01 06:25:00*1.97731*1.97745*1.97761*1.9764
2008/09/01 06:30:00*1.97745*1.9784*1.9784*1.97705
2008/09/01 06:35:00*1.9784*1.9793*1.97972*1.97813
2008/09/01 06:40:00*1.9793*1.97961*1.97984*1.97918
2008/09/01 06:45:00*1.97961*1.9794*1.97989*1.97895
2008/09/01 06:50:00*1.9794*1.97997*1.9805*1.97842
2008/09/01 06:55:00*1.97997*1.98096*1.98099*1.97955
2008/09/01 07:00:00*1.98096*1.98*1.98162*1.97975
2008/09/01 07:05:00*1.98*1.9805*1.98068*1.9799
2008/09/01 07:10:00*1.9805*1.98127*1.9815*1.9801
2008/09/01 07:15:00*1.98127*1.98085*1.9818*1.98068
2008/09/01 07:20:00*1.98085*1.98255*1.98278*1.98059
2008/09/01 07:25:00*1.98255*1.9817*1.98262*1.98102
2008/09/01 07:30:00*1.9817*1.98187*1.98215*1.98147
2008/09/01 07:35:00*1.98187*1.98108*1.98215*1.9802
2008/09/01 07:40:00*1.98108*1.98075*1.98116*1.98051
2008/09/01 07:45:00*1.98075*1.98048*1.98083*1.98017
2008/09/01 07:50:00*1.98048*1.97954*1.98062*1.97923
2008/09/01 07:55:00*1.97954*1.9797*1.9803*1.97915
2008/09/01 08:00:00*1.9797*1.97964*1.98018*1.97908
2008/09/01 08:05:00*1.97964*1.9796*1.98076*1.97909
2008/09/01 08:10:00*1.9796*1.97896*1.97973*1.97821
2008/09/01 08:15:00*1.97896*1.98013*1.98014*1.9786
2008/09/01 08:20:00*1.98013*1.98059*1.98101*1.97997
2008/09/01 08:25:00*1.98059*1.98105*1.98117*1.98025
2008/09/01 08:30:00*1.98105*1.98155*1.98168*1.98069
2008/09/01 08:35:00*1.98155*1.98117*1.98165*1.98105
2008/09/01 08:40:00*1.98117*1.98175*1.98185*1.98105
2008/09/01 08:45:00*1.98175*1.9804*1.9818*1.9804
2008/09/01 08:50:00*1.9804*1.98*1.9806*1.97995
2008/09/01 08:55:00*1.98*1.98*1.9804*1.9797
2008/09/01 09:00:00*1.98*1.9806*1.9806*1.97957
2008/09/01 09:05:00*1.9806*1.98004*1.98118*1.9789
2008/09/01 09:10:00*1.98004*1.98085*1.9809*1.97959
2008/09/01 09:15:00*1.98085*1.98205*1.98245*1.98059
2008/09/01 09:20:00*1.98205*1.98285*1.98347*1.98205
2008/09/01 09:25:00*1.98285*1.98312*1.9835*1.98225
2008/09/01 09:30:00*1.98312*1.98513*1.98536*1.98287
2008/09/01 09:35:00*1.98513*1.98557*1.98675*1.9851
2008/09/01 09:40:00*1.98557*1.98518*1.9864*1.9849
2008/09/01 09:45:00*1.98518*1.9846*1.98558*1.98455
2008/09/01 09:50:00*1.9846*1.98423*1.98519*1.98391
2008/09/01 09:55:00*1.98423*1.9846*1.98514*1.98413
2008/09/01 10:00:00*1.9846*1.98504*1.98557*1.98447
2008/09/01 10:05:00*1.98504*1.9849*1.98565*1.98407
2008/09/01 10:10:00*1.9849*1.986*1.98611*1.9847
2008/09/01 10:15:00*1.986*1.98643*1.98764*1.98595
2008/09/01 10:20:00*1.98643*1.98639*1.98675*1.98603
2008/09/01 10:25:00*1.98639*1.98746*1.98788*1.98618
2008/09/01 10:30:00*1.98746*1.98786*1.9882*1.98691
2008/09/01 10:35:00*1.98786*1.9868*1.98815*1.98675
2008/09/01 10:40:00*1.9868*1.98645*1.98728*1.98624
2008/09/01 10:45:00*1.98645*1.98571*1.98719*1.98571
2008/09/01 10:50:00*1.98571*1.98491*1.98603*1.98451
2008/09/01 10:55:00*1.98491*1.98361*1.98589*1.9831
2008/09/01 11:00:00*1.98361*1.98418*1.98459*1.98285
2008/09/01 11:05:00*1.98418*1.9848*1.98486*1.98377
2008/09/01 11:10:00*1.9848*1.98461*1.98547*1.98419
2008/09/01 11:15:00*1.98461*1.98418*1.98512*1.98403
2008/09/01 11:20:00*1.98418*1.98205*1.98465*1.98196
2008/09/01 11:25:00*1.98205*1.98293*1.98337*1.98128
2008/09/01 11:30:00*1.98293*1.98323*1.98402*1.98237
2008/09/01 11:35:00*1.98323*1.98355*1.98396*1.98279
2008/09/01 11:40:00*1.98355*1.98345*1.98383*1.98308
2008/09/01 11:45:00*1.98345*1.98406*1.98457*1.98344
2008/09/01 11:50:00*1.98406*1.98434*1.98434*1.98356
2008/09/01 11:55:00*1.98434*1.98485*1.9853*1.9841
2008/09/01 12:00:00*1.98485*1.98519*1.986*1.98465
2008/09/01 12:05:00*1.98519*1.98528*1.98549*1.98495
2008/09/01 12:10:00*1.98528*1.98402*1.9854*1.98381
2008/09/01 12:15:00*1.98402*1.98472*1.98515*1.984
2008/09/01 12:20:00*1.98472*1.98492*1.98514*1.98425
2008/09/01 12:25:00*1.98492*1.9848*1.98495*1.9844
2008/09/01 12:30:00*1.9848*1.9847*1.98528*1.98417
2008/09/01 12:35:00*1.9847*1.985*1.98535*1.9847
2008/09/01 12:40:00*1.985*1.98533*1.98554*1.98496
2008/09/01 12:45:00*1.98533*1.98592*1.98605*1.98527
2008/09/01 12:50:00*1.98592*1.98541*1.98639*1.98524
2008/09/01 12:55:00*1.98541*1.98547*1.98575*1.9847
2008/09/01 13:00:00*1.98547*1.98514*1.98552*1.98496
2008/09/01 13:05:00*1.98514*1.98465*1.98514*1.98432
2008/09/01 13:10:00*1.98465*1.98445*1.9847*1.9842
2008/09/01 13:15:00*1.98445*1.985*1.985*1.98445
2008/09/01 13:20:00*1.985*1.985*1.9851*1.98475
2008/09/01 13:25:00*1.985*1.98395*1.9851*1.98388
2008/09/01 13:30:00*1.98395*1.98424*1.98435*1.98391
2008/09/01 13:35:00*1.98424*1.98415*1.9849*1.9837
2008/09/01 13:40:00*1.98415*1.9839*1.9842*1.9838
2008/09/01 13:45:00*1.9839*1.9836*1.9839*1.9835
2008/09/01 13:50:00*1.9836*1.9833*1.98375*1.9833
2008/09/01 13:55:00*1.9833*1.9833*1.9835*1.98305
2008/09/01 14:00:00*1.9833*1.98315*1.9835*1.983
2008/09/01 14:05:00*1.98315*1.98335*1.9834*1.98315
2008/09/01 14:10:00*1.98335*1.98415*1.98415*1.9832
2008/09/01 14:15:00*1.98415*1.9838*1.9843*1.98366
2008/09/01 14:20:00*1.9838*1.984*1.984*1.9837
2008/09/01 14:25:00*1.984*1.9841*1.9842*1.98368
2008/09/01 14:30:00*1.9841*1.98425*1.98445*1.98402
2008/09/01 14:35:00*1.98425*1.98435*1.98435*1.9842
2008/09/01 14:40:00*1.98435*1.9845*1.9846*1.98415
2008/09/01 14:45:00*1.9845*1.9843*1.98455*1.9842
2008/09/01 14:50:00*1.9843*1.98445*1.98445*1.9843
2008/09/01 14:55:00*1.98445*1.9843*1.9845*1.98407
2008/09/01 15:00:00*1.9843*1.98475*1.98535*1.98421
2008/09/01 15:05:00*1.98475*1.98515*1.98525*1.9847
2008/09/01 15:10:00*1.98515*1.98525*1.98581*1.98514
2008/09/01 15:15:00*1.98525*1.98535*1.98546*1.9852
2008/09/01 15:20:00*1.98535*1.98502*1.9855*1.98502
2008/09/01 15:25:00*1.98502*1.98515*1.98532*1.98502
2008/09/01 15:30:00*1.98515*1.98478*1.9853*1.98477
2008/09/01 15:35:00*1.98478*1.9849*1.98497*1.98478
2008/09/01 15:40:00*1.9849*1.9849*1.985*1.98485
2008/09/01 15:45:00*1.9849*1.9849*1.9852*1.98478
2008/09/01 15:50:00*1.9849*1.98486*1.98502*1.9843
2008/09/01 15:55:00*1.98486*1.98506*1.98516*1.98437
2008/09/01 16:00:00*1.98506*1.98425*1.98506*1.9842
2008/09/01 16:05:00*1.98425*1.98435*1.98435*1.98421
2008/09/01 16:10:00*1.98435*1.9843*1.9846*1.98408
2008/09/01 16:15:00*1.9843*1.98469*1.98469*1.9842
2008/09/01 16:20:00*1.98469*1.98415*1.98478*1.98415
2008/09/01 16:25:00*1.98415*1.98485*1.98485*1.9841
2008/09/01 16:30:00*1.98485*1.98469*1.9854*1.98404
2008/09/01 16:35:00*1.98469*1.9838*1.98469*1.9833
2008/09/01 16:40:00*1.9838*1.9833*1.98385*1.9829
2008/09/01 16:45:00*1.9833*1.98295*1.9833*1.9821
2008/09/01 16:50:00*1.98295*1.9828*1.983*1.98275
2008/09/01 16:55:00*1.9828*1.98355*1.9836*1.98261
2008/09/01 17:00:00*1.98355*1.9835*1.98375*1.9833
