08/31/2008 15:45:00*1.9963*1.9959*1.9965*1.9958
08/31/2008 15:50:00*1.9959*1.9958*1.9966*1.9958
08/31/2008 16:10:00*1.9947*1.9936*1.9947*1.993
08/31/2008 16:35:00*1.994*1.994*1.9941*1.9939
08/31/2008 16:45:00*1.9942*1.9931*1.9944*1.993
08/31/2008 16:50:00*1.9931*1.993*1.9939*1.9929
08/31/2008 16:55:00*1.993*1.9933*1.9936*1.993
08/31/2008 17:00:00*1.9933*1.9936*1.9936*1.9931
