08/26/2008 17:05:00*2.0227*2.0224*2.0228*2.0222
08/26/2008 17:10:00*2.0224*2.0223*2.0227*2.0222
08/26/2008 17:15:00*2.0223*2.022*2.0224*2.0217
08/26/2008 17:20:00*2.022*2.0224*2.0226*2.0219
08/26/2008 17:25:00*2.0224*2.022*2.0226*2.0219
08/26/2008 17:30:00*2.022*2.0222*2.0224*2.0219
08/26/2008 17:35:00*2.0222*2.0223*2.0223*2.022
08/26/2008 17:40:00*2.0223*2.0227*2.0227*2.0222
08/26/2008 17:45:00*2.0227*2.0216*2.0227*2.0215
08/26/2008 17:50:00*2.0216*2.0225*2.0226*2.0215
08/26/2008 17:55:00*2.0225*2.0223*2.0225*2.0208
08/26/2008 18:00:00*2.0223*2.022*2.0223*2.0219
08/26/2008 18:05:00*2.022*2.022*2.0227*2.0218
08/26/2008 18:10:00*2.022*2.0214*2.022*2.0213
08/26/2008 18:15:00*2.0214*2.0212*2.0216*2.0211
08/26/2008 18:20:00*2.0212*2.0219*2.0219*2.0212
08/26/2008 18:25:00*2.0219*2.0215*2.0222*2.0213
08/26/2008 18:30:00*2.0215*2.022*2.022*2.0214
08/26/2008 18:35:00*2.022*2.022*2.0222*2.0218
08/26/2008 18:40:00*2.022*2.0218*2.0222*2.0218
08/26/2008 18:45:00*2.0218*2.0225*2.0225*2.0211
08/26/2008 18:50:00*2.0225*2.0226*2.0226*2.0223
08/26/2008 18:55:00*2.0226*2.0227*2.0227*2.0225
08/26/2008 19:00:00*2.0227*2.0226*2.0228*2.0223
08/26/2008 19:05:00*2.0226*2.0231*2.0233*2.0226
08/26/2008 19:10:00*2.0231*2.0227*2.0234*2.0223
08/26/2008 19:15:00*2.0227*2.0229*2.0231*2.0226
08/26/2008 19:20:00*2.0229*2.0227*2.0231*2.0227
08/26/2008 19:25:00*2.0227*2.0228*2.0229*2.0226
08/26/2008 19:30:00*2.0228*2.0227*2.0228*2.0225
08/26/2008 19:35:00*2.0227*2.0226*2.0228*2.0224
08/26/2008 19:40:00*2.0226*2.0224*2.0227*2.0224
08/26/2008 19:45:00*2.0224*2.0223*2.0225*2.0221
08/26/2008 19:50:00*2.0223*2.0222*2.0224*2.0218
08/26/2008 19:55:00*2.0222*2.0224*2.0225*2.0221
08/26/2008 20:00:00*2.0224*2.0228*2.023*2.0222
08/26/2008 20:05:00*2.0228*2.0228*2.023*2.0219
08/26/2008 20:10:00*2.0228*2.0224*2.023*2.0222
08/26/2008 20:15:00*2.0224*2.0216*2.0229*2.0214
08/26/2008 20:20:00*2.0216*2.0224*2.0228*2.0212
08/26/2008 20:25:00*2.0224*2.022*2.0226*2.0214
08/26/2008 20:30:00*2.022*2.0217*2.022*2.0214
08/26/2008 20:35:00*2.0217*2.0217*2.0222*2.0211
08/26/2008 20:40:00*2.0217*2.0209*2.0218*2.0206
08/26/2008 20:45:00*2.0209*2.0213*2.0215*2.0209
08/26/2008 20:50:00*2.0213*2.0215*2.0222*2.021
08/26/2008 20:55:00*2.0215*2.0211*2.0216*2.0208
08/26/2008 21:00:00*2.0211*2.0214*2.0217*2.0211
08/26/2008 21:05:00*2.0214*2.0216*2.0216*2.0203
08/26/2008 21:10:00*2.0216*2.0207*2.0218*2.0202
08/26/2008 21:15:00*2.0207*2.0209*2.0215*2.0205
08/26/2008 21:20:00*2.0209*2.0216*2.0217*2.0204
08/26/2008 21:25:00*2.0216*2.0211*2.0219*2.0211
08/26/2008 21:30:00*2.0211*2.0217*2.0223*2.0207
08/26/2008 21:35:00*2.0217*2.0216*2.0218*2.0212
08/26/2008 21:40:00*2.0216*2.0208*2.0221*2.02
08/26/2008 21:45:00*2.0208*2.0215*2.0215*2.0206
08/26/2008 21:50:00*2.0215*2.022*2.022*2.0215
08/26/2008 21:55:00*2.022*2.0225*2.0226*2.0213
08/26/2008 22:00:00*2.0225*2.0219*2.0225*2.0216
08/26/2008 22:05:00*2.0219*2.0221*2.0223*2.0213
08/26/2008 22:10:00*2.0221*2.0219*2.0222*2.0216
08/26/2008 22:15:00*2.0219*2.0224*2.0225*2.0216
08/26/2008 22:20:00*2.0224*2.0227*2.0229*2.0224
08/26/2008 22:25:00*2.0227*2.0217*2.0228*2.0217
08/26/2008 22:30:00*2.0217*2.0219*2.0223*2.0213
08/26/2008 22:35:00*2.0219*2.022*2.0223*2.0211
08/26/2008 22:40:00*2.022*2.0212*2.0222*2.0212
08/26/2008 22:45:00*2.0212*2.0222*2.0223*2.0211
08/26/2008 22:50:00*2.0222*2.0217*2.0222*2.0217
08/26/2008 22:55:00*2.0217*2.0224*2.0231*2.0217
08/26/2008 23:00:00*2.0224*2.0227*2.0227*2.0224
08/26/2008 23:05:00*2.0227*2.0227*2.0228*2.0222
08/26/2008 23:10:00*2.0227*2.0228*2.023*2.0223
08/26/2008 23:15:00*2.0228*2.0225*2.0229*2.0223
08/26/2008 23:20:00*2.0225*2.0217*2.0226*2.0212
08/26/2008 23:25:00*2.0217*2.0223*2.0232*2.0216
08/26/2008 23:30:00*2.0223*2.0222*2.0226*2.0218
08/26/2008 23:35:00*2.0222*2.0219*2.0225*2.0219
08/26/2008 23:40:00*2.0219*2.0209*2.0221*2.0206
08/26/2008 23:45:00*2.0209*2.0211*2.0215*2.0208
08/26/2008 23:50:00*2.0211*2.0209*2.0211*2.0204
08/26/2008 23:55:00*2.0209*2.0207*2.021*2.0203
08/27/2008 00:00:00*2.0207*2.0211*2.0214*2.0207
08/27/2008 00:05:00*2.0211*2.0212*2.0214*2.0208
08/27/2008 00:10:00*2.0212*2.0208*2.0212*2.0204
08/27/2008 00:15:00*2.0208*2.0209*2.0209*2.0207
08/27/2008 00:20:00*2.0209*2.0209*2.0216*2.0204
08/27/2008 00:25:00*2.0209*2.021*2.0211*2.0208
08/27/2008 00:30:00*2.021*2.0217*2.0217*2.0209
08/27/2008 00:35:00*2.0217*2.021*2.0218*2.0206
08/27/2008 00:40:00*2.021*2.0218*2.0218*2.021
08/27/2008 00:45:00*2.0218*2.0215*2.0219*2.0211
08/27/2008 00:50:00*2.0215*2.0218*2.0224*2.0211
08/27/2008 00:55:00*2.0218*2.0217*2.0224*2.0216
08/27/2008 01:00:00*2.0217*2.0224*2.0227*2.0217
08/27/2008 01:05:00*2.0224*2.0223*2.0228*2.0222
08/27/2008 01:10:00*2.0223*2.0231*2.0231*2.0223
08/27/2008 01:15:00*2.0231*2.0229*2.0238*2.0228
08/27/2008 01:20:00*2.0229*2.0223*2.0233*2.0222
08/27/2008 01:25:00*2.0223*2.022*2.0225*2.0218
08/27/2008 01:30:00*2.022*2.0213*2.0223*2.0212
08/27/2008 01:35:00*2.0213*2.0211*2.0215*2.0209
08/27/2008 01:40:00*2.0211*2.0215*2.0218*2.0209
08/27/2008 01:45:00*2.0215*2.0211*2.0219*2.0207
08/27/2008 01:50:00*2.0211*2.021*2.0219*2.0209
08/27/2008 01:55:00*2.021*2.0215*2.0225*2.021
08/27/2008 02:00:00*2.0215*2.0225*2.0226*2.0215
08/27/2008 02:05:00*2.0225*2.0211*2.0225*2.0208
08/27/2008 02:10:00*2.0211*2.0207*2.0215*2.0202
08/27/2008 02:15:00*2.0207*2.0206*2.0209*2.0197
08/27/2008 02:20:00*2.0206*2.0215*2.0217*2.0204
08/27/2008 02:25:00*2.0215*2.0208*2.0217*2.0203
08/27/2008 02:30:00*2.0208*2.0211*2.0211*2.02
08/27/2008 02:35:00*2.0211*2.0198*2.0212*2.019
08/27/2008 02:40:00*2.0198*2.021*2.0214*2.0197
08/27/2008 02:45:00*2.021*2.0226*2.0227*2.0207
08/27/2008 02:50:00*2.0226*2.0214*2.0226*2.0205
08/27/2008 02:55:00*2.0214*2.0219*2.0223*2.0214
08/27/2008 03:00:00*2.0219*2.0205*2.0221*2.0203
08/27/2008 03:05:00*2.0205*2.0207*2.0214*2.0202
08/27/2008 03:10:00*2.0207*2.0212*2.0214*2.0205
08/27/2008 03:15:00*2.0212*2.0206*2.0213*2.0203
08/27/2008 03:20:00*2.0206*2.0224*2.0227*2.0204
08/27/2008 03:25:00*2.0225*2.0224*2.0228*2.0218
08/27/2008 03:30:00*2.0224*2.0219*2.0226*2.0212
08/27/2008 03:35:00*2.0219*2.0219*2.0227*2.0216
08/27/2008 03:40:00*2.0219*2.0208*2.023*2.0207
08/27/2008 03:45:00*2.0208*2.0207*2.0215*2.0201
08/27/2008 03:50:00*2.0208*2.0207*2.0212*2.0197
08/27/2008 03:55:00*2.0207*2.0201*2.021*2.0195
08/27/2008 04:00:00*2.0201*2.0191*2.0205*2.0191
08/27/2008 04:05:00*2.0191*2.0198*2.0199*2.0189
08/27/2008 04:10:00*2.0198*2.0185*2.0201*2.0181
08/27/2008 04:15:00*2.0185*2.0184*2.0192*2.0181
08/27/2008 04:20:00*2.0184*2.0179*2.0184*2.0172
08/27/2008 04:25:00*2.0179*2.0177*2.0187*2.0177
08/27/2008 04:30:00*2.0177*2.0178*2.0186*2.0176
08/27/2008 04:35:00*2.0178*2.0199*2.0199*2.0177
08/27/2008 04:40:00*2.0199*2.0201*2.0205*2.0198
08/27/2008 04:45:00*2.0201*2.0206*2.021*2.0201
08/27/2008 04:50:00*2.0206*2.0209*2.021*2.02
08/27/2008 04:55:00*2.0209*2.02*2.021*2.0199
08/27/2008 05:00:00*2.02*2.0202*2.0208*2.0199
08/27/2008 05:05:00*2.0202*2.0199*2.0203*2.0196
08/27/2008 05:10:00*2.0199*2.0204*2.0209*2.0195
08/27/2008 05:15:00*2.0204*2.0197*2.0207*2.0197
08/27/2008 05:20:00*2.0197*2.0198*2.0201*2.019
08/27/2008 05:25:00*2.0198*2.0196*2.02*2.0193
08/27/2008 05:30:00*2.0196*2.0188*2.0198*2.0188
08/27/2008 05:35:00*2.0188*2.0194*2.02*2.0187
08/27/2008 05:40:00*2.0194*2.0194*2.0196*2.0191
08/27/2008 05:45:00*2.0194*2.0208*2.0211*2.0193
08/27/2008 05:50:00*2.0208*2.0216*2.0216*2.0205
08/27/2008 05:55:00*2.0216*2.0204*2.0216*2.0201
08/27/2008 06:00:00*2.0204*2.0201*2.0207*2.02
08/27/2008 06:05:00*2.0201*2.0199*2.0203*2.0197
08/27/2008 06:10:00*2.0199*2.02*2.0202*2.0197
08/27/2008 06:15:00*2.02*2.0206*2.0211*2.0199
08/27/2008 06:20:00*2.0206*2.0201*2.0209*2.0196
08/27/2008 06:25:00*2.0199*2.0197*2.0204*2.0195
08/27/2008 06:30:00*2.0197*2.02*2.0215*2.0194
08/27/2008 06:35:00*2.02*2.0198*2.0203*2.0196
08/27/2008 06:40:00*2.0198*2.0189*2.02*2.0189
08/27/2008 06:45:00*2.0189*2.0182*2.0194*2.018
08/27/2008 06:50:00*2.0182*2.0174*2.0186*2.0174
08/27/2008 06:55:00*2.0174*2.0174*2.0178*2.0165
08/27/2008 07:00:00*2.0174*2.0179*2.018*2.0172
08/27/2008 07:05:00*2.0179*2.0165*2.0179*2.0164
08/27/2008 07:10:00*2.0165*2.0162*2.0167*2.0158
08/27/2008 07:15:00*2.0162*2.0172*2.0176*2.016
08/27/2008 07:20:00*2.0172*2.0165*2.0172*2.0164
08/27/2008 07:25:00*2.0165*2.0168*2.0172*2.0165
08/27/2008 07:30:00*2.0168*2.017*2.0172*2.0166
08/27/2008 07:35:00*2.017*2.0171*2.0181*2.0167
08/27/2008 07:40:00*2.0171*2.0175*2.018*2.0171
08/27/2008 07:45:00*2.0175*2.017*2.0177*2.0168
08/27/2008 07:50:00*2.017*2.0168*2.0175*2.0165
08/27/2008 07:55:00*2.0168*2.0165*2.0171*2.016
08/27/2008 08:00:00*2.0165*2.0167*2.0169*2.0162
08/27/2008 08:05:00*2.0167*2.0169*2.0172*2.0162
08/27/2008 08:10:00*2.0169*2.0168*2.0174*2.0165
08/27/2008 08:15:00*2.0168*2.0167*2.0171*2.0162
08/27/2008 08:20:00*2.0167*2.0164*2.0169*2.0159
08/27/2008 08:25:00*2.0164*2.0175*2.0176*2.0158
08/27/2008 08:30:00*2.0173*2.0171*2.0181*2.0167
08/27/2008 08:35:00*2.0171*2.0199*2.0204*2.0171
08/27/2008 08:40:00*2.0199*2.0204*2.0209*2.0195
08/27/2008 08:45:00*2.0204*2.021*2.0214*2.0199
08/27/2008 08:50:00*2.021*2.0231*2.0231*2.0209
08/27/2008 08:55:00*2.0231*2.0226*2.0235*2.0223
08/27/2008 09:00:00*2.0226*2.0225*2.0234*2.0223
08/27/2008 09:05:00*2.0225*2.022*2.023*2.0215
08/27/2008 09:10:00*2.022*2.0215*2.0224*2.0214
08/27/2008 09:15:00*2.0215*2.0204*2.0215*2.02
08/27/2008 09:20:00*2.0204*2.0206*2.0212*2.0198
08/27/2008 09:25:00*2.0206*2.0217*2.022*2.0206
08/27/2008 09:30:00*2.0217*2.0216*2.0224*2.0215
08/27/2008 09:35:00*2.0216*2.0215*2.0221*2.0214
08/27/2008 09:40:00*2.0215*2.0215*2.0221*2.0211
08/27/2008 09:45:00*2.0215*2.0207*2.0216*2.0203
08/27/2008 09:50:00*2.0207*2.0209*2.021*2.0202
08/27/2008 09:55:00*2.0209*2.0205*2.021*2.0203
08/27/2008 10:00:00*2.0205*2.0214*2.0218*2.0204
08/27/2008 10:05:00*2.0214*2.0215*2.0226*2.0213
08/27/2008 10:10:00*2.0215*2.0218*2.0221*2.0215
08/27/2008 10:15:00*2.0218*2.0218*2.022*2.0214
08/27/2008 10:20:00*2.0218*2.0224*2.0227*2.0217
08/27/2008 10:25:00*2.0224*2.0233*2.0241*2.0223
08/27/2008 10:30:00*2.0233*2.0227*2.0235*2.0225
08/27/2008 10:35:00*2.0227*2.0222*2.0232*2.0219
08/27/2008 10:40:00*2.0222*2.023*2.0235*2.0217
08/27/2008 10:45:00*2.023*2.0232*2.0237*2.0224
08/27/2008 10:50:00*2.0232*2.0232*2.0235*2.0224
08/27/2008 10:55:00*2.0232*2.0219*2.0234*2.0218
08/27/2008 11:00:00*2.0219*2.0205*2.0221*2.0205
08/27/2008 11:05:00*2.0206*2.0189*2.0209*2.0185
08/27/2008 11:10:00*2.0189*2.0173*2.0192*2.0168
08/27/2008 11:15:00*2.0173*2.0166*2.0179*2.0166
08/27/2008 11:20:00*2.0166*2.0154*2.0169*2.0151
08/27/2008 11:25:00*2.0155*2.0154*2.0161*2.0149
08/27/2008 11:30:00*2.0154*2.0153*2.016*2.0146
08/27/2008 11:35:00*2.0153*2.0154*2.0154*2.0144
08/27/2008 11:40:00*2.0154*2.0154*2.0161*2.0151
08/27/2008 11:45:00*2.0155*2.0139*2.0157*2.0136
08/27/2008 11:50:00*2.0139*2.0153*2.0157*2.0126
08/27/2008 11:55:00*2.0153*2.0159*2.0164*2.0144
08/27/2008 12:00:00*2.0159*2.0163*2.0169*2.0154
08/27/2008 12:05:00*2.0163*2.0159*2.0164*2.0154
08/27/2008 12:10:00*2.0159*2.0161*2.0165*2.0155
08/27/2008 12:15:00*2.0161*2.0163*2.0166*2.016
08/27/2008 12:20:00*2.0163*2.0172*2.0174*2.0163
08/27/2008 12:25:00*2.0172*2.0172*2.0176*2.0166
08/27/2008 12:30:00*2.0173*2.0173*2.0174*2.0169
08/27/2008 12:35:00*2.0173*2.0174*2.0177*2.0168
08/27/2008 12:40:00*2.0174*2.0162*2.0176*2.0162
08/27/2008 12:45:00*2.0162*2.0172*2.0176*2.0162
08/27/2008 12:50:00*2.0172*2.0176*2.0178*2.0171
08/27/2008 12:55:00*2.0176*2.017*2.0178*2.017
08/27/2008 13:00:00*2.017*2.0163*2.017*2.0159
08/27/2008 13:05:00*2.0162*2.0155*2.0166*2.0155
08/27/2008 13:10:00*2.0155*2.0152*2.0157*2.0146
08/27/2008 13:15:00*2.0152*2.0151*2.0154*2.0146
08/27/2008 13:20:00*2.0151*2.0145*2.0154*2.0145
08/27/2008 13:25:00*2.0145*2.0141*2.0151*2.0141
08/27/2008 13:30:00*2.0141*2.0148*2.0149*2.0141
08/27/2008 13:35:00*2.0148*2.0143*2.015*2.0142
08/27/2008 13:40:00*2.0143*2.0141*2.0146*2.014
08/27/2008 13:45:00*2.0141*2.015*2.015*2.0137
08/27/2008 13:50:00*2.015*2.0145*2.0151*2.0144
08/27/2008 13:55:00*2.0145*2.0142*2.0147*2.0141
08/27/2008 14:00:00*2.0142*2.0137*2.0145*2.0136
08/27/2008 14:05:00*2.0136*2.0144*2.0144*2.0136
08/27/2008 14:10:00*2.0144*2.0135*2.0144*2.013
08/27/2008 14:15:00*2.0135*2.0142*2.0144*2.0134
08/27/2008 14:20:00*2.0142*2.0143*2.0145*2.0135
08/27/2008 14:25:00*2.0143*2.0136*2.0143*2.0135
08/27/2008 14:30:00*2.0136*2.014*2.014*2.0132
08/27/2008 14:35:00*2.014*2.0134*2.014*2.0133
08/27/2008 14:40:00*2.0134*2.0131*2.0135*2.0125
08/27/2008 14:45:00*2.0131*2.0133*2.0136*2.0131
08/27/2008 14:50:00*2.0133*2.0133*2.0136*2.0132
08/27/2008 14:55:00*2.0133*2.0129*2.0134*2.0128
08/27/2008 15:00:00*2.0129*2.0123*2.013*2.0122
08/27/2008 15:05:00*2.0123*2.0131*2.0132*2.0123
08/27/2008 15:10:00*2.0131*2.0129*2.0135*2.0129
08/27/2008 15:15:00*2.0129*2.0131*2.0132*2.0128
08/27/2008 15:20:00*2.0131*2.013*2.0132*2.0127
08/27/2008 15:25:00*2.013*2.0127*2.0133*2.0127
08/27/2008 15:30:00*2.0127*2.012*2.0128*2.0118
08/27/2008 15:35:00*2.012*2.0121*2.0125*2.0114
08/27/2008 15:40:00*2.0121*2.0132*2.0132*2.0118
08/27/2008 15:45:00*2.0132*2.0128*2.0132*2.0126
08/27/2008 15:50:00*2.0128*2.0127*2.013*2.0124
08/27/2008 15:55:00*2.0127*2.0132*2.0133*2.0127
08/27/2008 16:00:00*2.0132*2.0127*2.0132*2.0127
08/27/2008 16:05:00*2.0127*2.013*2.0131*2.0126
08/27/2008 16:10:00*2.013*2.0132*2.0133*2.013
08/27/2008 16:15:00*2.0132*2.0129*2.0133*2.0127
08/27/2008 16:20:00*2.0129*2.0132*2.0133*2.0126
08/27/2008 16:25:00*2.0132*2.0132*2.0136*2.0131
08/27/2008 16:30:00*2.0132*2.0133*2.0134*2.0131
08/27/2008 16:35:00*2.0133*2.0133*2.0137*2.0131
08/27/2008 16:40:00*2.0133*2.0144*2.0144*2.0131
08/27/2008 16:45:00*2.0144*2.0145*2.0147*2.0139
08/27/2008 16:50:00*2.0145*2.0143*2.0151*2.0141
08/27/2008 16:55:00*2.0143*2.0146*2.0148*2.0138
08/27/2008 17:00:00*2.0146*2.0144*2.0146*2.014
