08/10/2008 15:55:00*2.0753*2.0748*2.0753*2.0746
08/10/2008 16:00:00*2.0748*2.0749*2.0749*2.0747
08/10/2008 16:05:00*2.0749*2.0746*2.0751*2.0744
08/10/2008 16:10:00*2.0746*2.0746*2.0747*2.0742
08/10/2008 16:25:00*2.0747*2.0741*2.0747*2.074
08/10/2008 16:35:00*2.0744*2.0748*2.0751*2.0744
08/10/2008 16:40:00*2.0748*2.0753*2.0759*2.0744
08/10/2008 16:45:00*2.0753*2.0795*2.0796*2.0751
08/10/2008 16:55:00*2.0763*2.0751*2.0763*2.075
08/10/2008 17:00:00*2.0751*2.0746*2.0758*2.0746
