08/03/2008 17:05:00*2.0717*2.0721*2.0722*2.0717
08/03/2008 17:10:00*2.0721*2.0717*2.0721*2.0717
08/03/2008 17:15:00*2.0717*2.0722*2.0722*2.0717
08/03/2008 17:20:00*2.0722*2.072*2.0722*2.0718
08/03/2008 17:25:00*2.072*2.0719*2.072*2.0719
08/03/2008 17:30:00*2.0719*2.0721*2.0721*2.0719
08/03/2008 17:35:00*2.0721*2.0722*2.0724*2.072
08/03/2008 17:40:00*2.0722*2.0714*2.0722*2.0711
08/03/2008 17:45:00*2.0714*2.0711*2.0716*2.0711
08/03/2008 17:50:00*2.0711*2.0715*2.0717*2.0711
08/03/2008 17:55:00*2.0715*2.0719*2.0719*2.0712
08/03/2008 18:00:00*2.0719*2.0713*2.0719*2.0709
08/03/2008 18:05:00*2.0713*2.0711*2.0717*2.071
08/03/2008 18:10:00*2.0711*2.0711*2.0715*2.071
08/03/2008 18:15:00*2.0711*2.0713*2.0713*2.0709
08/03/2008 18:20:00*2.0713*2.0713*2.0714*2.0708
08/03/2008 18:25:00*2.0713*2.0711*2.0713*2.0707
08/03/2008 18:30:00*2.0711*2.071*2.0712*2.071
08/03/2008 18:35:00*2.071*2.0717*2.0721*2.0708
08/03/2008 18:40:00*2.0717*2.0705*2.0721*2.0705
08/03/2008 18:45:00*2.0705*2.0703*2.0713*2.07
08/03/2008 18:50:00*2.0703*2.0698*2.0704*2.0697
08/03/2008 18:55:00*2.0698*2.0686*2.0698*2.068
08/03/2008 19:00:00*2.0686*2.0694*2.0695*2.0683
08/03/2008 19:05:00*2.0694*2.069*2.0695*2.0686
08/03/2008 19:10:00*2.069*2.069*2.0693*2.0688
08/03/2008 19:15:00*2.069*2.069*2.0691*2.0683
08/03/2008 19:20:00*2.069*2.0691*2.0691*2.0689
08/03/2008 19:25:00*2.0691*2.0692*2.0693*2.0688
08/03/2008 19:30:00*2.0692*2.0697*2.0697*2.0691
08/03/2008 19:35:00*2.0697*2.0694*2.07*2.0694
08/03/2008 19:40:00*2.0694*2.0699*2.0699*2.0692
08/03/2008 19:45:00*2.0699*2.0701*2.0705*2.0699
08/03/2008 19:50:00*2.0701*2.07*2.0702*2.07
08/03/2008 19:55:00*2.07*2.0708*2.0708*2.07
08/03/2008 20:00:00*2.0708*2.0706*2.0709*2.0705
08/03/2008 20:05:00*2.0706*2.0711*2.0713*2.0706
08/03/2008 20:10:00*2.0711*2.0708*2.0711*2.0706
08/03/2008 20:15:00*2.0708*2.0705*2.0709*2.0704
08/03/2008 20:20:00*2.0705*2.0702*2.0706*2.0701
08/03/2008 20:25:00*2.0702*2.0701*2.0704*2.0701
08/03/2008 20:30:00*2.0701*2.0697*2.0703*2.0695
08/03/2008 20:35:00*2.0697*2.0697*2.0701*2.0692
08/03/2008 20:40:00*2.0697*2.069*2.0699*2.069
08/03/2008 20:45:00*2.069*2.0689*2.069*2.0687
08/03/2008 20:50:00*2.0689*2.0687*2.0691*2.0685
08/03/2008 20:55:00*2.0687*2.0695*2.0696*2.0687
08/03/2008 21:00:00*2.0695*2.0693*2.0697*2.069
08/03/2008 21:05:00*2.0693*2.0695*2.0696*2.0692
08/03/2008 21:10:00*2.0695*2.0696*2.0699*2.0695
08/03/2008 21:15:00*2.0696*2.0696*2.0697*2.0695
08/03/2008 21:20:00*2.0696*2.0697*2.0698*2.0694
08/03/2008 21:25:00*2.0697*2.0696*2.0698*2.0696
08/03/2008 21:30:00*2.0696*2.0694*2.0697*2.0693
08/03/2008 21:35:00*2.0694*2.0696*2.0696*2.0692
08/03/2008 21:40:00*2.0696*2.0698*2.07*2.0696
08/03/2008 21:45:00*2.0698*2.0697*2.07*2.0696
08/03/2008 21:50:00*2.0697*2.0697*2.0698*2.0695
08/03/2008 21:55:00*2.0697*2.069*2.0697*2.0689
08/03/2008 22:00:00*2.069*2.069*2.0691*2.0684
08/03/2008 22:05:00*2.069*2.0675*2.0691*2.0675
08/03/2008 22:10:00*2.0675*2.067*2.0677*2.0668
08/03/2008 22:15:00*2.067*2.0671*2.0676*2.0667
08/03/2008 22:20:00*2.0671*2.067*2.0675*2.0669
08/03/2008 22:25:00*2.067*2.0669*2.0672*2.0665
08/03/2008 22:30:00*2.0669*2.067*2.067*2.0663
08/03/2008 22:35:00*2.067*2.067*2.0673*2.0668
08/03/2008 22:40:00*2.067*2.0673*2.0674*2.067
08/03/2008 22:45:00*2.0673*2.0679*2.0682*2.0673
08/03/2008 22:50:00*2.0679*2.068*2.068*2.0678
08/03/2008 22:55:00*2.068*2.0679*2.0681*2.0678
08/03/2008 23:00:00*2.0679*2.0676*2.0679*2.0675
08/03/2008 23:05:00*2.0676*2.0678*2.0679*2.0674
08/03/2008 23:10:00*2.0678*2.0677*2.0679*2.0676
08/03/2008 23:15:00*2.0677*2.0679*2.068*2.0675
08/03/2008 23:20:00*2.0679*2.0677*2.068*2.0677
08/03/2008 23:25:00*2.0677*2.0675*2.0683*2.0671
08/03/2008 23:30:00*2.0675*2.0674*2.0675*2.0671
08/03/2008 23:35:00*2.0674*2.0673*2.0674*2.0673
08/03/2008 23:40:00*2.0673*2.0678*2.0679*2.0673
08/03/2008 23:45:00*2.0678*2.0684*2.0685*2.0678
08/03/2008 23:50:00*2.0684*2.0682*2.0684*2.0681
08/03/2008 23:55:00*2.0682*2.0682*2.0682*2.0681
08/04/2008 00:00:00*2.0682*2.068*2.0682*2.068
08/04/2008 00:05:00*2.068*2.0687*2.0687*2.068
08/04/2008 00:10:00*2.0687*2.0684*2.0687*2.0682
08/04/2008 00:15:00*2.0684*2.0687*2.0691*2.0682
08/04/2008 00:20:00*2.0687*2.0685*2.0687*2.0685
08/04/2008 00:25:00*2.0685*2.0691*2.0692*2.0685
08/04/2008 00:30:00*2.0691*2.069*2.0691*2.0689
08/04/2008 00:35:00*2.069*2.069*2.0694*2.0689
08/04/2008 00:40:00*2.069*2.0689*2.0693*2.0686
08/04/2008 00:45:00*2.0689*2.0691*2.0697*2.0689
08/04/2008 00:50:00*2.0691*2.0688*2.0691*2.0688
08/04/2008 00:55:00*2.0688*2.0688*2.069*2.0684
08/04/2008 01:00:00*2.0688*2.0681*2.0688*2.0676
08/04/2008 01:05:00*2.0681*2.0681*2.0681*2.0678
08/04/2008 01:10:00*2.0681*2.0678*2.0681*2.0676
08/04/2008 01:15:00*2.0678*2.0676*2.0682*2.0675
08/04/2008 01:20:00*2.0676*2.0677*2.068*2.0676
08/04/2008 01:25:00*2.0677*2.0674*2.068*2.0674
08/04/2008 01:30:00*2.0674*2.0674*2.0681*2.0672
08/04/2008 01:35:00*2.0674*2.0664*2.0677*2.0662
08/04/2008 01:40:00*2.0664*2.0667*2.0668*2.0663
08/04/2008 01:45:00*2.0667*2.0659*2.0667*2.0657
08/04/2008 01:50:00*2.0659*2.0667*2.0667*2.0659
08/04/2008 01:55:00*2.0667*2.066*2.0673*2.0657
08/04/2008 02:00:00*2.066*2.0662*2.0663*2.0658
08/04/2008 02:05:00*2.0662*2.0669*2.0674*2.066
08/04/2008 02:10:00*2.0669*2.0645*2.0669*2.0644
08/04/2008 02:15:00*2.0645*2.0652*2.0656*2.0645
08/04/2008 02:20:00*2.0652*2.0661*2.0661*2.065
08/04/2008 02:25:00*2.0661*2.0656*2.0663*2.0654
08/04/2008 02:30:00*2.0656*2.0663*2.0665*2.0654
08/04/2008 02:35:00*2.0663*2.0654*2.0666*2.0651
08/04/2008 02:40:00*2.0654*2.0648*2.0656*2.0648
08/04/2008 02:45:00*2.0648*2.0651*2.0655*2.0646
08/04/2008 02:50:00*2.0651*2.0647*2.0652*2.0642
08/04/2008 02:55:00*2.0647*2.0645*2.065*2.0638
08/04/2008 03:00:00*2.0645*2.064*2.0646*2.0637
08/04/2008 03:05:00*2.064*2.0648*2.0649*2.064
08/04/2008 03:10:00*2.0648*2.0638*2.065*2.0638
08/04/2008 03:15:00*2.0638*2.0636*2.0638*2.0631
08/04/2008 03:20:00*2.0636*2.0648*2.0649*2.0633
08/04/2008 03:25:00*2.0648*2.0641*2.0648*2.0633
08/04/2008 03:30:00*2.0641*2.0645*2.0649*2.0635
08/04/2008 03:35:00*2.0645*2.0631*2.0647*2.0631
08/04/2008 03:40:00*2.0631*2.0632*2.0636*2.0626
08/04/2008 03:45:00*2.0632*2.0637*2.064*2.0632
08/04/2008 03:50:00*2.0637*2.0622*2.0638*2.0622
08/04/2008 03:55:00*2.0622*2.0613*2.0622*2.0613
08/04/2008 04:00:00*2.0613*2.0617*2.0619*2.061
08/04/2008 04:05:00*2.0617*2.0616*2.0625*2.0615
08/04/2008 04:10:00*2.0616*2.0614*2.0617*2.061
08/04/2008 04:15:00*2.0614*2.0617*2.0624*2.0613
08/04/2008 04:20:00*2.0617*2.0613*2.0618*2.0608
08/04/2008 04:25:00*2.0613*2.062*2.0625*2.0612
08/04/2008 04:30:00*2.062*2.0621*2.0626*2.0618
08/04/2008 04:35:00*2.0621*2.0619*2.0631*2.0619
08/04/2008 04:40:00*2.0619*2.0618*2.0622*2.0616
08/04/2008 04:45:00*2.0618*2.0623*2.0628*2.0618
08/04/2008 04:50:00*2.0623*2.0621*2.0626*2.062
08/04/2008 04:55:00*2.0621*2.063*2.0635*2.0617
08/04/2008 05:00:00*2.063*2.0641*2.0644*2.063
08/04/2008 05:05:00*2.0641*2.0636*2.0646*2.0636
08/04/2008 05:10:00*2.0636*2.0635*2.0644*2.0633
08/04/2008 05:15:00*2.0635*2.0627*2.0641*2.0627
08/04/2008 05:20:00*2.0627*2.0633*2.0636*2.0621
08/04/2008 05:25:00*2.0633*2.0633*2.0637*2.0625
08/04/2008 05:30:00*2.0633*2.0633*2.0637*2.063
08/04/2008 05:35:00*2.0633*2.0636*2.064*2.0632
08/04/2008 05:40:00*2.0636*2.0635*2.0644*2.0629
08/04/2008 05:45:00*2.0635*2.0623*2.0637*2.0623
08/04/2008 05:50:00*2.0623*2.063*2.0631*2.0619
08/04/2008 05:55:00*2.063*2.0627*2.0633*2.0625
08/04/2008 06:00:00*2.0627*2.0639*2.0641*2.0624
08/04/2008 06:05:00*2.0639*2.064*2.0641*2.0632
08/04/2008 06:10:00*2.064*2.062*2.0641*2.062
08/04/2008 06:15:00*2.062*2.0622*2.0625*2.0618
08/04/2008 06:20:00*2.0622*2.0623*2.0627*2.0622
08/04/2008 06:25:00*2.0623*2.0626*2.0629*2.0623
08/04/2008 06:30:00*2.0626*2.0638*2.0641*2.0626
08/04/2008 06:35:00*2.0638*2.064*2.0648*2.0637
08/04/2008 06:40:00*2.064*2.0634*2.064*2.0634
08/04/2008 06:45:00*2.0634*2.0633*2.0637*2.0628
08/04/2008 06:50:00*2.0633*2.0623*2.0634*2.0621
08/04/2008 06:55:00*2.0623*2.0615*2.0626*2.0614
08/04/2008 07:00:00*2.0615*2.0618*2.0623*2.0614
08/04/2008 07:05:00*2.0618*2.0614*2.0623*2.061
08/04/2008 07:10:00*2.0614*2.0613*2.0622*2.0612
08/04/2008 07:15:00*2.0613*2.0611*2.0617*2.0609
08/04/2008 07:20:00*2.0611*2.0613*2.0614*2.0611
08/04/2008 07:25:00*2.0613*2.0614*2.0616*2.0605
08/04/2008 07:30:00*2.0614*2.0617*2.062*2.0613
08/04/2008 07:35:00*2.0617*2.0616*2.0618*2.0612
08/04/2008 07:40:00*2.0616*2.0625*2.063*2.0616
08/04/2008 07:45:00*2.0625*2.0633*2.0635*2.0623
08/04/2008 07:50:00*2.0633*2.0628*2.0634*2.0627
08/04/2008 07:55:00*2.0628*2.0631*2.0632*2.0627
08/04/2008 08:00:00*2.0631*2.0637*2.064*2.0627
08/04/2008 08:05:00*2.0637*2.0641*2.0644*2.0637
08/04/2008 08:10:00*2.0641*2.0643*2.0646*2.0639
08/04/2008 08:15:00*2.0643*2.0642*2.0646*2.0637
08/04/2008 08:20:00*2.0642*2.0641*2.0643*2.0637
08/04/2008 08:25:00*2.0641*2.0628*2.0641*2.0627
08/04/2008 08:30:00*2.0628*2.063*2.0636*2.0626
08/04/2008 08:35:00*2.063*2.0642*2.0648*2.0626
08/04/2008 08:40:00*2.0642*2.0634*2.0646*2.0634
08/04/2008 08:45:00*2.0634*2.0633*2.064*2.0631
08/04/2008 08:50:00*2.0633*2.0626*2.0633*2.0626
08/04/2008 08:55:00*2.0626*2.0629*2.0629*2.0621
08/04/2008 09:00:00*2.0629*2.0627*2.0632*2.0624
08/04/2008 09:05:00*2.0627*2.0628*2.0631*2.0625
08/04/2008 09:10:00*2.0628*2.0634*2.0636*2.0625
08/04/2008 09:15:00*2.0634*2.063*2.0636*2.063
08/04/2008 09:20:00*2.063*2.063*2.0636*2.0627
08/04/2008 09:25:00*2.063*2.0629*2.0634*2.0628
08/04/2008 09:30:00*2.0629*2.0623*2.0631*2.0621
08/04/2008 09:35:00*2.0623*2.062*2.0628*2.0619
08/04/2008 09:40:00*2.062*2.0614*2.0623*2.0612
08/04/2008 09:45:00*2.0614*2.0609*2.0618*2.0602
08/04/2008 09:50:00*2.0609*2.0606*2.0609*2.0597
08/04/2008 09:55:00*2.0606*2.0611*2.0615*2.0603
08/04/2008 10:00:00*2.0611*2.061*2.0617*2.0607
08/04/2008 10:05:00*2.061*2.0602*2.0618*2.06
08/04/2008 10:10:00*2.0602*2.0601*2.0611*2.0599
08/04/2008 10:15:00*2.0601*2.0588*2.0602*2.0588
08/04/2008 10:20:00*2.0588*2.0581*2.0591*2.0577
08/04/2008 10:25:00*2.0581*2.0583*2.0588*2.057
08/04/2008 10:30:00*2.0583*2.0582*2.0592*2.058
08/04/2008 10:35:00*2.0582*2.0579*2.0585*2.0576
08/04/2008 10:40:00*2.0579*2.0581*2.0583*2.0577
08/04/2008 10:45:00*2.0581*2.0566*2.0584*2.0565
08/04/2008 10:50:00*2.0566*2.0558*2.0567*2.0557
08/04/2008 10:55:00*2.0558*2.0559*2.0562*2.0554
08/04/2008 11:00:00*2.0559*2.0548*2.056*2.0544
08/04/2008 11:05:00*2.0548*2.0541*2.0548*2.0538
08/04/2008 11:10:00*2.0541*2.055*2.0552*2.0539
08/04/2008 11:15:00*2.055*2.0539*2.055*2.0539
08/04/2008 11:20:00*2.0539*2.0547*2.0551*2.0535
08/04/2008 11:25:00*2.0547*2.0541*2.055*2.0539
08/04/2008 11:30:00*2.0541*2.0541*2.0551*2.054
08/04/2008 11:35:00*2.0541*2.0543*2.0551*2.0532
08/04/2008 11:40:00*2.0543*2.0571*2.0571*2.0541
08/04/2008 11:45:00*2.0571*2.0566*2.0577*2.056
08/04/2008 11:50:00*2.0566*2.057*2.0575*2.0565
08/04/2008 11:55:00*2.057*2.0564*2.057*2.0557
08/04/2008 12:00:00*2.0564*2.057*2.0572*2.0564
08/04/2008 12:05:00*2.057*2.0558*2.0572*2.0555
08/04/2008 12:10:00*2.0558*2.0559*2.0565*2.0553
08/04/2008 12:15:00*2.0559*2.057*2.0571*2.0559
08/04/2008 12:20:00*2.057*2.0574*2.0575*2.0569
08/04/2008 12:25:00*2.0574*2.0572*2.0576*2.0568
08/04/2008 12:30:00*2.0572*2.0573*2.0576*2.0569
08/04/2008 12:35:00*2.0573*2.0573*2.0573*2.057
08/04/2008 12:40:00*2.0573*2.0569*2.0573*2.0569
08/04/2008 12:45:00*2.0569*2.0569*2.0571*2.0566
08/04/2008 12:50:00*2.0569*2.0565*2.0569*2.0563
08/04/2008 12:55:00*2.0565*2.0566*2.0567*2.0563
08/04/2008 13:00:00*2.0566*2.0565*2.0568*2.0562
08/04/2008 13:05:00*2.0565*2.0561*2.0566*2.0555
08/04/2008 13:10:00*2.0561*2.0557*2.0565*2.0557
08/04/2008 13:15:00*2.0557*2.0566*2.0567*2.0556
08/04/2008 13:20:00*2.0566*2.0571*2.0574*2.0564
08/04/2008 13:25:00*2.0571*2.0571*2.0574*2.0565
08/04/2008 13:30:00*2.0571*2.0569*2.0574*2.0569
08/04/2008 13:35:00*2.0569*2.0568*2.057*2.0563
08/04/2008 13:40:00*2.0568*2.0567*2.0569*2.0566
08/04/2008 13:45:00*2.0567*2.0569*2.0571*2.0565
08/04/2008 13:50:00*2.0569*2.056*2.057*2.056
08/04/2008 13:55:00*2.056*2.057*2.057*2.056
08/04/2008 14:00:00*2.057*2.0566*2.0571*2.0565
08/04/2008 14:05:00*2.0566*2.0558*2.0566*2.0556
08/04/2008 14:10:00*2.0558*2.0557*2.0564*2.0557
08/04/2008 14:15:00*2.0557*2.0556*2.0557*2.0551
08/04/2008 14:20:00*2.0556*2.0556*2.0558*2.0554
08/04/2008 14:25:00*2.0556*2.0557*2.0564*2.0555
08/04/2008 14:30:00*2.0557*2.0553*2.0558*2.0553
08/04/2008 14:35:00*2.0553*2.0557*2.0562*2.0552
08/04/2008 14:40:00*2.0557*2.0555*2.0558*2.0552
08/04/2008 14:45:00*2.0555*2.0562*2.0564*2.0554
08/04/2008 14:50:00*2.0562*2.057*2.0572*2.0561
08/04/2008 14:55:00*2.057*2.0569*2.0572*2.0567
08/04/2008 15:00:00*2.0569*2.0569*2.0577*2.0569
08/04/2008 15:05:00*2.0569*2.0568*2.0569*2.0562
08/04/2008 15:10:00*2.0568*2.0569*2.0569*2.0567
08/04/2008 15:15:00*2.0569*2.0573*2.0575*2.0567
08/04/2008 15:20:00*2.0573*2.057*2.0574*2.0568
08/04/2008 15:25:00*2.057*2.0562*2.0572*2.0562
08/04/2008 15:30:00*2.0562*2.0559*2.0567*2.0558
08/04/2008 15:35:00*2.0559*2.0558*2.0563*2.0557
08/04/2008 15:40:00*2.0558*2.0559*2.056*2.0557
08/04/2008 15:45:00*2.0559*2.0556*2.056*2.0554
08/04/2008 15:50:00*2.0556*2.0553*2.0556*2.0547
08/04/2008 15:55:00*2.0553*2.0555*2.0555*2.0553
08/04/2008 16:00:00*2.0555*2.0557*2.056*2.0553
08/04/2008 16:05:00*2.0557*2.0556*2.0558*2.0555
08/04/2008 16:10:00*2.0556*2.0559*2.0564*2.0555
08/04/2008 16:15:00*2.0559*2.0558*2.0562*2.0557
08/04/2008 16:20:00*2.0558*2.056*2.0561*2.0558
08/04/2008 16:25:00*2.056*2.0569*2.0572*2.0559
08/04/2008 16:30:00*2.0569*2.056*2.0569*2.056
08/04/2008 16:35:00*2.056*2.0563*2.0563*2.056
08/04/2008 16:40:00*2.0563*2.0565*2.0565*2.0561
08/04/2008 16:45:00*2.0565*2.056*2.0569*2.056
08/04/2008 16:50:00*2.056*2.0567*2.0569*2.0556
08/04/2008 16:55:00*2.0567*2.0565*2.0567*2.0557
08/04/2008 17:00:00*2.0565*2.0563*2.0565*2.0559
