07/21/2008 17:05:00*2.0382*2.0381*2.0389*2.0376
07/21/2008 17:10:00*2.0381*2.0381*2.0383*2.0378
07/21/2008 17:15:00*2.0381*2.0376*2.0385*2.0376
07/21/2008 17:20:00*2.0376*2.0374*2.0386*2.0368
07/21/2008 17:25:00*2.0374*2.0378*2.0386*2.0374
07/21/2008 17:30:00*2.0378*2.0374*2.0383*2.0374
07/21/2008 17:35:00*2.0374*2.0377*2.0378*2.0371
07/21/2008 17:40:00*2.0377*2.037*2.0377*2.0367
07/21/2008 17:45:00*2.0367*2.0372*2.0376*2.0367
07/21/2008 17:50:00*2.0372*2.037*2.0373*2.0368
07/21/2008 17:55:00*2.037*2.0374*2.0374*2.0369
07/21/2008 18:00:00*2.0374*2.0374*2.0374*2.0373
07/21/2008 18:05:00*2.0374*2.0371*2.0374*2.0368
07/21/2008 18:10:00*2.0371*2.0369*2.0371*2.0369
07/21/2008 18:15:00*2.0369*2.0368*2.0371*2.0367
07/21/2008 18:20:00*2.0368*2.0367*2.0368*2.0365
07/21/2008 18:25:00*2.0367*2.0367*2.0368*2.0366
07/21/2008 18:30:00*2.0367*2.037*2.0371*2.0367
07/21/2008 18:35:00*2.037*2.0371*2.0372*2.0368
07/21/2008 18:40:00*2.0371*2.0368*2.0372*2.0367
07/21/2008 18:45:00*2.0368*2.0369*2.037*2.0367
07/21/2008 18:50:00*2.0369*2.0367*2.0369*2.0366
07/21/2008 18:55:00*2.0367*2.0372*2.0372*2.0365
07/21/2008 19:00:00*2.0372*2.0367*2.0373*2.0364
07/21/2008 19:05:00*2.0367*2.037*2.0371*2.0366
07/21/2008 19:10:00*2.037*2.0372*2.0373*2.0368
07/21/2008 19:15:00*2.0372*2.0366*2.0376*2.0366
07/21/2008 19:20:00*2.0366*2.0366*2.0368*2.0366
07/21/2008 19:25:00*2.0366*2.0366*2.0367*2.0363
07/21/2008 19:30:00*2.0366*2.0367*2.0368*2.0366
07/21/2008 19:35:00*2.0367*2.0367*2.0369*2.0367
07/21/2008 19:40:00*2.0367*2.0369*2.0369*2.0366
07/21/2008 19:45:00*2.0369*2.0369*2.0369*2.0368
07/21/2008 19:50:00*2.0369*2.0368*2.037*2.0366
07/21/2008 19:55:00*2.0368*2.0369*2.0371*2.0367
07/21/2008 20:00:00*2.0369*2.0371*2.0373*2.0369
07/21/2008 20:05:00*2.0371*2.0371*2.0372*2.0368
07/21/2008 20:10:00*2.0371*2.0364*2.0371*2.0363
07/21/2008 20:15:00*2.0364*2.0361*2.0364*2.036
07/21/2008 20:20:00*2.0361*2.036*2.0363*2.0359
07/21/2008 20:25:00*2.036*2.0349*2.0361*2.0348
07/21/2008 20:30:00*2.0349*2.0352*2.0353*2.0348
07/21/2008 20:35:00*2.0352*2.0352*2.0354*2.035
07/21/2008 20:40:00*2.0352*2.0348*2.0355*2.0342
07/21/2008 20:45:00*2.0348*2.0351*2.0352*2.0348
07/21/2008 20:50:00*2.0351*2.0348*2.0351*2.0348
07/21/2008 20:55:00*2.0348*2.0349*2.0351*2.0348
07/21/2008 21:00:00*2.0349*2.0348*2.0352*2.0346
07/21/2008 21:05:00*2.0348*2.0344*2.0349*2.0338
07/21/2008 21:10:00*2.0344*2.0343*2.0346*2.034
07/21/2008 21:15:00*2.0343*2.0347*2.0347*2.0342
07/21/2008 21:20:00*2.0347*2.0347*2.0351*2.0346
07/21/2008 21:25:00*2.0347*2.0348*2.035*2.0347
07/21/2008 21:30:00*2.0348*2.0346*2.0349*2.0344
07/21/2008 21:35:00*2.0346*2.0346*2.0348*2.0343
07/21/2008 21:40:00*2.0346*2.0348*2.0351*2.0344
07/21/2008 21:45:00*2.0348*2.0351*2.0351*2.0347
07/21/2008 21:50:00*2.0351*2.0352*2.0357*2.0348
07/21/2008 21:55:00*2.0352*2.0351*2.0354*2.035
07/21/2008 22:00:00*2.0351*2.0351*2.0352*2.0348
07/21/2008 22:05:00*2.0351*2.0355*2.0355*2.0349
07/21/2008 22:10:00*2.0355*2.0356*2.0359*2.0354
07/21/2008 22:15:00*2.0356*2.0353*2.0358*2.0353
07/21/2008 22:20:00*2.0353*2.0353*2.0354*2.035
07/21/2008 22:25:00*2.0353*2.0355*2.0358*2.035
07/21/2008 22:30:00*2.0355*2.0353*2.0357*2.0353
07/21/2008 22:35:00*2.0353*2.0349*2.0355*2.0346
07/21/2008 22:40:00*2.0349*2.0349*2.0353*2.0348
07/21/2008 22:45:00*2.0349*2.0351*2.0354*2.0349
07/21/2008 22:50:00*2.0351*2.0351*2.0352*2.035
07/21/2008 22:55:00*2.0351*2.0351*2.0352*2.0349
07/21/2008 23:00:00*2.0351*2.0351*2.0351*2.035
07/21/2008 23:05:00*2.0351*2.0351*2.0352*2.0351
07/21/2008 23:10:00*2.0351*2.0352*2.0352*2.0351
07/21/2008 23:15:00*2.0352*2.0351*2.0353*2.0351
07/21/2008 23:20:00*2.0351*2.0348*2.0352*2.0345
07/21/2008 23:25:00*2.0348*2.0346*2.0348*2.0344
07/21/2008 23:30:00*2.0346*2.0345*2.0347*2.0342
07/21/2008 23:35:00*2.0345*2.0355*2.0355*2.0345
07/21/2008 23:40:00*2.0355*2.0355*2.0356*2.0352
07/21/2008 23:45:00*2.0355*2.0355*2.0357*2.0354
07/21/2008 23:50:00*2.0355*2.0349*2.0356*2.0349
07/21/2008 23:55:00*2.0349*2.0353*2.0357*2.0347
07/22/2008 00:00:00*2.0353*2.0353*2.0357*2.035
07/22/2008 00:05:00*2.0353*2.0354*2.0355*2.0352
07/22/2008 00:10:00*2.0354*2.0352*2.0355*2.035
07/22/2008 00:15:00*2.0352*2.0358*2.036*2.0352
07/22/2008 00:20:00*2.0358*2.0352*2.0359*2.0352
07/22/2008 00:25:00*2.0352*2.0354*2.0355*2.0352
07/22/2008 00:30:00*2.0354*2.0352*2.0354*2.0349
07/22/2008 00:35:00*2.0352*2.0359*2.036*2.035
07/22/2008 00:40:00*2.0359*2.0359*2.0359*2.0349
07/22/2008 00:45:00*2.0359*2.036*2.0368*2.0358
07/22/2008 00:50:00*2.036*2.0365*2.0367*2.036
07/22/2008 00:55:00*2.0365*2.0364*2.0367*2.0363
07/22/2008 01:00:00*2.0364*2.0364*2.0366*2.0361
07/22/2008 01:05:00*2.0364*2.0357*2.0364*2.0356
07/22/2008 01:10:00*2.0357*2.0351*2.0358*2.0348
07/22/2008 01:15:00*2.0351*2.0356*2.0358*2.035
07/22/2008 01:20:00*2.0356*2.0355*2.0362*2.0354
07/22/2008 01:25:00*2.0355*2.0366*2.0366*2.0355
07/22/2008 01:30:00*2.0366*2.0361*2.0368*2.036
07/22/2008 01:35:00*2.0361*2.0361*2.0367*2.0357
07/22/2008 01:40:00*2.0361*2.0362*2.0366*2.0361
07/22/2008 01:45:00*2.0362*2.0365*2.0367*2.0361
07/22/2008 01:50:00*2.0365*2.0367*2.0367*2.0362
07/22/2008 01:55:00*2.0367*2.037*2.0375*2.0367
07/22/2008 02:00:00*2.037*2.0378*2.0381*2.037
07/22/2008 02:05:00*2.0378*2.0373*2.0378*2.0365
07/22/2008 02:10:00*2.0373*2.0364*2.0374*2.0363
07/22/2008 02:15:00*2.0364*2.0364*2.0368*2.036
07/22/2008 02:20:00*2.0364*2.0356*2.0365*2.0355
07/22/2008 02:25:00*2.0356*2.037*2.0373*2.0352
07/22/2008 02:30:00*2.037*2.0371*2.0373*2.0364
07/22/2008 02:35:00*2.0371*2.0369*2.0377*2.0367
07/22/2008 02:40:00*2.0369*2.0361*2.0372*2.0356
07/22/2008 02:45:00*2.0361*2.0357*2.0369*2.0355
07/22/2008 02:50:00*2.0357*2.035*2.0358*2.0338
07/22/2008 02:55:00*2.035*2.0367*2.0369*2.035
07/22/2008 03:00:00*2.0368*2.0371*2.0374*2.0365
07/22/2008 03:05:00*2.0371*2.0379*2.0382*2.0368
07/22/2008 03:10:00*2.0379*2.0382*2.0385*2.0372
07/22/2008 03:15:00*2.0382*2.0387*2.039*2.038
07/22/2008 03:20:00*2.0387*2.0383*2.0388*2.0377
07/22/2008 03:25:00*2.0383*2.0386*2.0389*2.0379
07/22/2008 03:30:00*2.0386*2.0389*2.0395*2.0384
07/22/2008 03:35:00*2.0389*2.0386*2.0392*2.0382
07/22/2008 03:40:00*2.0386*2.0386*2.0393*2.0385
07/22/2008 03:45:00*2.0386*2.0377*2.0386*2.0373
07/22/2008 03:50:00*2.0377*2.0374*2.0379*2.0374
07/22/2008 03:55:00*2.0374*2.0362*2.0375*2.0361
07/22/2008 04:00:00*2.0362*2.0364*2.0368*2.0359
07/22/2008 04:05:00*2.0364*2.0373*2.0373*2.0361
07/22/2008 04:10:00*2.0373*2.0368*2.0374*2.0365
07/22/2008 04:15:00*2.0368*2.0368*2.0373*2.0364
07/22/2008 04:20:00*2.0368*2.0357*2.0369*2.0353
07/22/2008 04:25:00*2.0357*2.0358*2.0359*2.0352
07/22/2008 04:30:00*2.0358*2.0365*2.0368*2.0357
07/22/2008 04:35:00*2.0365*2.0366*2.0368*2.0364
07/22/2008 04:40:00*2.0366*2.0368*2.0368*2.0362
07/22/2008 04:45:00*2.0368*2.037*2.0371*2.0364
07/22/2008 04:50:00*2.037*2.0366*2.0373*2.0363
07/22/2008 04:55:00*2.0366*2.0363*2.0366*2.0359
07/22/2008 05:00:00*2.0363*2.0365*2.0365*2.0356
07/22/2008 05:05:00*2.0365*2.0369*2.0372*2.0364
07/22/2008 05:10:00*2.0369*2.0357*2.037*2.0355
07/22/2008 05:15:00*2.0357*2.0363*2.0364*2.0355
07/22/2008 05:20:00*2.0363*2.038*2.0381*2.0361
07/22/2008 05:25:00*2.0378*2.0394*2.0402*2.0378
07/22/2008 05:30:00*2.0394*2.0388*2.0399*2.0381
07/22/2008 05:35:00*2.0388*2.0387*2.0392*2.0384
07/22/2008 05:40:00*2.0387*2.0381*2.0392*2.0378
07/22/2008 05:45:00*2.0381*2.0383*2.0388*2.0381
07/22/2008 05:50:00*2.0383*2.0379*2.0385*2.0378
07/22/2008 05:55:00*2.0379*2.0381*2.0382*2.0372
07/22/2008 06:00:00*2.0381*2.0372*2.0385*2.0372
07/22/2008 06:05:00*2.0372*2.0366*2.0374*2.0366
07/22/2008 06:10:00*2.0366*2.0365*2.0371*2.0365
07/22/2008 06:15:00*2.0365*2.0375*2.038*2.0365
07/22/2008 06:20:00*2.0375*2.0377*2.038*2.0375
07/22/2008 06:25:00*2.0377*2.0366*2.0378*2.0364
07/22/2008 06:30:00*2.0366*2.0368*2.0369*2.0364
07/22/2008 06:35:00*2.0368*2.0368*2.0371*2.0366
07/22/2008 06:40:00*2.0368*2.0366*2.037*2.0366
07/22/2008 06:45:00*2.0366*2.0375*2.038*2.0359
07/22/2008 06:50:00*2.0375*2.0376*2.0377*2.0366
07/22/2008 06:55:00*2.0376*2.038*2.0381*2.037
07/22/2008 07:00:00*2.038*2.0389*2.0389*2.0379
07/22/2008 07:05:00*2.0389*2.0362*2.0389*2.036
07/22/2008 07:10:00*2.0362*2.0359*2.0379*2.0355
07/22/2008 07:15:00*2.0359*2.037*2.0371*2.0349
07/22/2008 07:20:00*2.037*2.0358*2.0373*2.0352
07/22/2008 07:25:00*2.0358*2.0365*2.0366*2.035
07/22/2008 07:30:00*2.0365*2.0359*2.0365*2.0357
07/22/2008 07:35:00*2.0359*2.0366*2.0371*2.0355
07/22/2008 07:40:00*2.0366*2.0369*2.0369*2.036
07/22/2008 07:45:00*2.0369*2.0373*2.0375*2.0367
07/22/2008 07:50:00*2.0373*2.0368*2.038*2.0367
07/22/2008 07:55:00*2.0368*2.0364*2.037*2.0362
07/22/2008 08:00:00*2.0364*2.0365*2.0367*2.0363
07/22/2008 08:05:00*2.0365*2.0369*2.0376*2.0365
07/22/2008 08:10:00*2.0369*2.0367*2.0369*2.0363
07/22/2008 08:15:00*2.0367*2.038*2.0383*2.0364
07/22/2008 08:20:00*2.038*2.0391*2.0394*2.0378
07/22/2008 08:25:00*2.0391*2.0388*2.0403*2.0388
07/22/2008 08:30:00*2.0388*2.0394*2.0404*2.0388
07/22/2008 08:35:00*2.0394*2.0407*2.0422*2.0393
07/22/2008 08:40:00*2.0407*2.0405*2.0411*2.0397
07/22/2008 08:45:00*2.0405*2.0405*2.0408*2.0397
07/22/2008 08:50:00*2.0405*2.0396*2.0411*2.0395
07/22/2008 08:55:00*2.0396*2.0392*2.0398*2.0388
07/22/2008 09:00:00*2.0392*2.0403*2.0404*2.039
07/22/2008 09:05:00*2.0403*2.04*2.0408*2.0395
07/22/2008 09:10:00*2.04*2.0397*2.0405*2.0393
07/22/2008 09:15:00*2.0397*2.0397*2.0402*2.0395
07/22/2008 09:20:00*2.0397*2.0395*2.04*2.039
07/22/2008 09:25:00*2.0395*2.0397*2.0402*2.0394
07/22/2008 09:30:00*2.0397*2.0404*2.0408*2.0396
07/22/2008 09:35:00*2.0404*2.0395*2.0407*2.0392
07/22/2008 09:40:00*2.0395*2.0396*2.0403*2.0392
07/22/2008 09:45:00*2.0396*2.0398*2.0402*2.039
07/22/2008 09:50:00*2.0398*2.041*2.0413*2.0396
07/22/2008 09:55:00*2.041*2.0418*2.042*2.0407
07/22/2008 10:00:00*2.0418*2.041*2.0428*2.0409
07/22/2008 10:05:00*2.041*2.0431*2.0434*2.0408
07/22/2008 10:10:00*2.0431*2.0423*2.0441*2.0423
07/22/2008 10:15:00*2.0423*2.0429*2.044*2.0423
07/22/2008 10:20:00*2.0429*2.0445*2.045*2.0425
07/22/2008 10:25:00*2.0445*2.0436*2.0446*2.0436
07/22/2008 10:30:00*2.0436*2.0435*2.044*2.0431
07/22/2008 10:35:00*2.0435*2.0439*2.044*2.0432
07/22/2008 10:40:00*2.0439*2.0448*2.0449*2.0433
07/22/2008 10:45:00*2.0448*2.046*2.0461*2.0443
07/22/2008 10:50:00*2.046*2.0459*2.0466*2.0456
07/22/2008 10:55:00*2.0459*2.0458*2.0465*2.0457
07/22/2008 11:00:00*2.0458*2.0448*2.0459*2.0447
07/22/2008 11:05:00*2.0448*2.046*2.0462*2.0447
07/22/2008 11:10:00*2.046*2.0464*2.0465*2.0452
07/22/2008 11:15:00*2.0464*2.0478*2.0486*2.0461
07/22/2008 11:20:00*2.0478*2.0477*2.0484*2.0474
07/22/2008 11:25:00*2.0477*2.0487*2.0491*2.0476
07/22/2008 11:30:00*2.0487*2.0483*2.0498*2.0483
07/22/2008 11:35:00*2.0483*2.0502*2.0506*2.0483
07/22/2008 11:40:00*2.0502*2.051*2.0511*2.0498
07/22/2008 11:45:00*2.051*2.0509*2.0515*2.05
07/22/2008 11:50:00*2.0509*2.0506*2.051*2.0495
07/22/2008 11:55:00*2.0506*2.0499*2.0511*2.0494
07/22/2008 12:00:00*2.0499*2.0502*2.0504*2.0489
07/22/2008 12:05:00*2.0502*2.051*2.0514*2.05
07/22/2008 12:10:00*2.051*2.0522*2.0524*2.0506
07/22/2008 12:15:00*2.0522*2.0528*2.0533*2.0522
07/22/2008 12:20:00*2.0528*2.053*2.053*2.0516
07/22/2008 12:25:00*2.053*2.0559*2.0564*2.053
07/22/2008 12:30:00*2.0559*2.056*2.0568*2.0548
07/22/2008 12:35:00*2.056*2.0533*2.0568*2.0531
07/22/2008 12:40:00*2.0533*2.0536*2.0542*2.0531
07/22/2008 12:45:00*2.0536*2.0539*2.0543*2.0532
07/22/2008 12:50:00*2.0539*2.0535*2.0541*2.0529
07/22/2008 12:55:00*2.0535*2.0541*2.0542*2.0532
07/22/2008 13:00:00*2.0541*2.0534*2.0541*2.053
07/22/2008 13:05:00*2.0534*2.0529*2.0536*2.0528
07/22/2008 13:10:00*2.0529*2.0534*2.0535*2.0528
07/22/2008 13:15:00*2.0534*2.0537*2.0543*2.0533
07/22/2008 13:20:00*2.0537*2.0532*2.054*2.0531
07/22/2008 13:25:00*2.0532*2.0533*2.0534*2.0528
07/22/2008 13:30:00*2.0533*2.0536*2.054*2.0533
07/22/2008 13:35:00*2.0536*2.0525*2.0538*2.0525
07/22/2008 13:40:00*2.0525*2.054*2.0541*2.0525
07/22/2008 13:45:00*2.054*2.0531*2.0542*2.0531
07/22/2008 13:50:00*2.0531*2.0541*2.0549*2.0531
07/22/2008 13:55:00*2.0541*2.0543*2.0546*2.054
07/22/2008 14:00:00*2.0543*2.0541*2.0545*2.0541
07/22/2008 14:05:00*2.0541*2.0532*2.0543*2.0531
07/22/2008 14:10:00*2.0532*2.0533*2.0533*2.053
07/22/2008 14:15:00*2.0533*2.0514*2.0536*2.0514
07/22/2008 14:20:00*2.0514*2.0512*2.0525*2.0511
07/22/2008 14:25:00*2.0512*2.0523*2.0524*2.0512
07/22/2008 14:30:00*2.0523*2.0528*2.0529*2.052
07/22/2008 14:35:00*2.0528*2.0525*2.0532*2.0523
07/22/2008 14:40:00*2.0525*2.0525*2.0526*2.0518
07/22/2008 14:45:00*2.0525*2.0536*2.0536*2.0519
07/22/2008 14:50:00*2.0536*2.053*2.0537*2.0526
07/22/2008 14:55:00*2.053*2.0528*2.0532*2.0523
07/22/2008 15:00:00*2.0528*2.053*2.053*2.0517
07/22/2008 15:05:00*2.053*2.0525*2.053*2.0518
07/22/2008 15:10:00*2.0525*2.0522*2.0528*2.052
07/22/2008 15:15:00*2.0522*2.052*2.0524*2.052
07/22/2008 15:20:00*2.052*2.0522*2.053*2.0519
07/22/2008 15:25:00*2.0522*2.0524*2.0524*2.0517
07/22/2008 15:30:00*2.0524*2.0523*2.0529*2.0523
07/22/2008 15:35:00*2.0523*2.0532*2.0532*2.0523
07/22/2008 15:40:00*2.0532*2.0539*2.0539*2.0528
07/22/2008 15:45:00*2.0539*2.0542*2.0545*2.0531
07/22/2008 15:50:00*2.0542*2.053*2.0543*2.053
07/22/2008 15:55:00*2.053*2.0541*2.0542*2.0529
07/22/2008 16:00:00*2.0541*2.0521*2.0542*2.0521
07/22/2008 16:05:00*2.0521*2.052*2.0524*2.0516
07/22/2008 16:10:00*2.052*2.0523*2.0523*2.0518
07/22/2008 16:15:00*2.0523*2.0514*2.0526*2.0512
07/22/2008 16:20:00*2.0514*2.052*2.0523*2.0513
07/22/2008 16:25:00*2.052*2.0518*2.0523*2.0515
07/22/2008 16:30:00*2.0518*2.0516*2.0524*2.0514
07/22/2008 16:35:00*2.0516*2.0522*2.0522*2.0514
07/22/2008 16:40:00*2.0522*2.0522*2.0525*2.052
07/22/2008 16:45:00*2.0522*2.052*2.0522*2.0516
07/22/2008 16:50:00*2.052*2.0522*2.0523*2.0519
07/22/2008 16:55:00*2.0522*2.0531*2.0532*2.0522
07/22/2008 17:00:00*2.0531*2.053*2.0532*2.0525
