07/06/2008 17:05:00*2.0317*2.0316*2.0317*2.0316
07/06/2008 17:10:00*2.0316*2.0319*2.0319*2.0314
07/06/2008 17:15:00*2.0319*2.0318*2.0319*2.0315
07/06/2008 17:20:00*2.0318*2.0317*2.0318*2.0317
07/06/2008 17:25:00*2.0317*2.032*2.032*2.0317
07/06/2008 17:30:00*2.032*2.032*2.032*2.0317
07/06/2008 17:35:00*2.032*2.0322*2.0322*2.0318
07/06/2008 17:40:00*2.0322*2.0317*2.0322*2.0317
07/06/2008 17:45:00*2.0317*2.032*2.032*2.0317
07/06/2008 17:50:00*2.032*2.0322*2.0323*2.032
07/06/2008 17:55:00*2.0322*2.0322*2.0322*2.0321
07/06/2008 18:00:00*2.0322*2.0326*2.0328*2.0322
07/06/2008 18:05:00*2.0326*2.0329*2.0336*2.0318
07/06/2008 18:10:00*2.0329*2.0328*2.033*2.0328
07/06/2008 18:15:00*2.0328*2.0325*2.033*2.0324
07/06/2008 18:20:00*2.0325*2.0327*2.0327*2.0325
07/06/2008 18:25:00*2.0327*2.0324*2.0327*2.0321
07/06/2008 18:30:00*2.0324*2.0319*2.0324*2.0316
07/06/2008 18:35:00*2.0319*2.0317*2.032*2.0317
07/06/2008 18:40:00*2.0318*2.0312*2.0318*2.0312
07/06/2008 18:45:00*2.0312*2.032*2.0322*2.0312
07/06/2008 18:50:00*2.032*2.0321*2.0321*2.032
07/06/2008 18:55:00*2.0321*2.0321*2.0322*2.0317
07/06/2008 19:00:00*2.0321*2.0316*2.0321*2.0315
07/06/2008 19:05:00*2.0316*2.0317*2.0318*2.0315
07/06/2008 19:10:00*2.0317*2.0317*2.0317*2.0316
07/06/2008 19:15:00*2.0317*2.0319*2.0319*2.0317
07/06/2008 19:20:00*2.0319*2.0318*2.032*2.0318
07/06/2008 19:25:00*2.0318*2.0317*2.0318*2.0316
07/06/2008 19:30:00*2.0317*2.032*2.0321*2.0314
07/06/2008 19:35:00*2.032*2.0322*2.0323*2.0319
07/06/2008 19:40:00*2.0322*2.0324*2.0328*2.032
07/06/2008 19:45:00*2.0324*2.0326*2.0328*2.0324
07/06/2008 19:50:00*2.0326*2.0327*2.0329*2.0324
07/06/2008 19:55:00*2.0327*2.0321*2.033*2.0321
07/06/2008 20:00:00*2.0321*2.0325*2.0325*2.0321
07/06/2008 20:05:00*2.0325*2.0333*2.0334*2.0325
07/06/2008 20:10:00*2.0333*2.0327*2.0333*2.0324
07/06/2008 20:15:00*2.0327*2.0328*2.0331*2.0322
07/06/2008 20:20:00*2.0328*2.0327*2.033*2.0321
07/06/2008 20:25:00*2.0327*2.0326*2.0331*2.0324
07/06/2008 20:30:00*2.0326*2.0331*2.0337*2.0325
07/06/2008 20:35:00*2.0331*2.0328*2.0331*2.0323
07/06/2008 20:40:00*2.0328*2.0331*2.0334*2.0322
07/06/2008 20:45:00*2.0331*2.0329*2.0333*2.0326
07/06/2008 20:50:00*2.0329*2.0332*2.0335*2.0328
07/06/2008 20:55:00*2.0332*2.0338*2.0342*2.0331
07/06/2008 21:00:00*2.0338*2.0344*2.0345*2.0338
07/06/2008 21:05:00*2.0344*2.0342*2.0347*2.0341
07/06/2008 21:10:00*2.0342*2.0338*2.0343*2.0336
07/06/2008 21:15:00*2.0338*2.0341*2.0342*2.0334
07/06/2008 21:20:00*2.0341*2.0338*2.0342*2.0337
07/06/2008 21:25:00*2.0338*2.0333*2.0338*2.0327
07/06/2008 21:30:00*2.0333*2.0336*2.0339*2.0332
07/06/2008 21:35:00*2.0336*2.0336*2.0339*2.033
07/06/2008 21:40:00*2.0336*2.0339*2.034*2.033
07/06/2008 21:45:00*2.0339*2.0337*2.0339*2.0332
07/06/2008 21:50:00*2.0337*2.0347*2.0349*2.0329
07/06/2008 21:55:00*2.0347*2.0351*2.0355*2.0347
07/06/2008 22:00:00*2.0351*2.0358*2.0359*2.035
07/06/2008 22:05:00*2.0358*2.0349*2.036*2.0348
07/06/2008 22:10:00*2.0349*2.035*2.0353*2.0348
07/06/2008 22:15:00*2.035*2.035*2.0353*2.0348
07/06/2008 22:20:00*2.035*2.0354*2.0357*2.035
07/06/2008 22:25:00*2.0354*2.0355*2.0358*2.0352
07/06/2008 22:30:00*2.0355*2.0358*2.0359*2.0354
07/06/2008 22:35:00*2.0358*2.0355*2.0359*2.0354
07/06/2008 22:40:00*2.0355*2.0364*2.0365*2.0355
07/06/2008 22:45:00*2.0364*2.036*2.0364*2.0354
07/06/2008 22:50:00*2.036*2.0353*2.0361*2.0352
07/06/2008 22:55:00*2.0353*2.0347*2.0356*2.0343
07/06/2008 23:00:00*2.0347*2.0363*2.0364*2.0347
07/06/2008 23:05:00*2.0363*2.0362*2.0368*2.0353
07/06/2008 23:10:00*2.0362*2.0363*2.0368*2.036
07/06/2008 23:15:00*2.0363*2.0358*2.0364*2.0354
07/06/2008 23:20:00*2.0358*2.0362*2.0362*2.0357
07/06/2008 23:25:00*2.0362*2.0366*2.0366*2.0362
07/06/2008 23:30:00*2.0366*2.0359*2.0366*2.0358
07/06/2008 23:35:00*2.0359*2.0354*2.036*2.035
07/06/2008 23:40:00*2.0354*2.0357*2.0357*2.0347
07/06/2008 23:45:00*2.0357*2.036*2.036*2.035
07/06/2008 23:50:00*2.036*2.0362*2.0366*2.0358
07/06/2008 23:55:00*2.0362*2.0353*2.0362*2.0351
07/07/2008 00:00:00*2.0353*2.0352*2.0355*2.0351
07/07/2008 00:05:00*2.0352*2.0355*2.0357*2.0352
07/07/2008 00:10:00*2.0355*2.0348*2.0355*2.0348
07/07/2008 00:15:00*2.0348*2.0354*2.0357*2.0348
07/07/2008 00:20:00*2.0354*2.0354*2.036*2.0353
07/07/2008 00:25:00*2.0354*2.0354*2.0355*2.0353
07/07/2008 00:30:00*2.0354*2.035*2.0355*2.0344
07/07/2008 00:35:00*2.035*2.0353*2.0355*2.0348
07/07/2008 00:40:00*2.0353*2.0352*2.0355*2.0351
07/07/2008 00:45:00*2.0352*2.0353*2.0355*2.0348
07/07/2008 00:50:00*2.0353*2.035*2.0353*2.0349
07/07/2008 00:55:00*2.035*2.0349*2.0354*2.0349
07/07/2008 01:00:00*2.0349*2.0357*2.036*2.0347
07/07/2008 01:05:00*2.0357*2.0362*2.0362*2.0356
07/07/2008 01:10:00*2.0362*2.0374*2.0379*2.0362
07/07/2008 01:15:00*2.0374*2.0369*2.0375*2.0362
07/07/2008 01:20:00*2.0369*2.0361*2.037*2.036
07/07/2008 01:25:00*2.0361*2.0371*2.0372*2.0359
07/07/2008 01:30:00*2.0371*2.0366*2.0371*2.0361
07/07/2008 01:35:00*2.0366*2.0363*2.0366*2.0359
07/07/2008 01:40:00*2.0363*2.0366*2.0372*2.0362
07/07/2008 01:45:00*2.0366*2.0369*2.0371*2.0363
07/07/2008 01:50:00*2.0369*2.0376*2.0376*2.0368
07/07/2008 01:55:00*2.0376*2.0371*2.0377*2.0367
07/07/2008 02:00:00*2.0371*2.0364*2.0372*2.0363
07/07/2008 02:05:00*2.0364*2.036*2.0369*2.0357
07/07/2008 02:10:00*2.036*2.0358*2.0365*2.0354
07/07/2008 02:15:00*2.0358*2.0361*2.0372*2.0358
07/07/2008 02:20:00*2.0361*2.0355*2.0364*2.0349
07/07/2008 02:25:00*2.0355*2.0353*2.0365*2.0353
07/07/2008 02:30:00*2.0353*2.0349*2.0355*2.0345
07/07/2008 02:35:00*2.0349*2.0338*2.0355*2.0331
07/07/2008 02:40:00*2.0338*2.0358*2.0358*2.0335
07/07/2008 02:45:00*2.0358*2.0361*2.0368*2.0355
07/07/2008 02:50:00*2.0361*2.0378*2.0383*2.0357
07/07/2008 02:55:00*2.0378*2.0382*2.0383*2.0367
07/07/2008 03:00:00*2.0382*2.0365*2.0383*2.0364
07/07/2008 03:05:00*2.0365*2.0377*2.0379*2.036
07/07/2008 03:10:00*2.0377*2.0388*2.0391*2.0371
07/07/2008 03:15:00*2.0388*2.0386*2.0391*2.0382
07/07/2008 03:20:00*2.0386*2.0376*2.0389*2.0371
07/07/2008 03:25:00*2.0376*2.0386*2.0392*2.0374
07/07/2008 03:30:00*2.0386*2.0373*2.0387*2.0371
07/07/2008 03:35:00*2.0373*2.0377*2.0377*2.037
07/07/2008 03:40:00*2.0377*2.0377*2.0383*2.0375
07/07/2008 03:45:00*2.0377*2.0381*2.0381*2.0373
07/07/2008 03:50:00*2.0381*2.0383*2.0389*2.0374
07/07/2008 03:55:00*2.0383*2.0378*2.0383*2.0372
07/07/2008 04:00:00*2.0378*2.0372*2.038*2.037
07/07/2008 04:05:00*2.0372*2.0371*2.0375*2.0365
07/07/2008 04:10:00*2.0371*2.0364*2.0376*2.0364
07/07/2008 04:15:00*2.0364*2.0356*2.0371*2.0353
07/07/2008 04:20:00*2.0356*2.0356*2.0365*2.035
07/07/2008 04:25:00*2.0356*2.0348*2.0357*2.0348
07/07/2008 04:30:00*2.0348*2.0347*2.0358*2.0343
07/07/2008 04:35:00*2.0347*2.0339*2.0347*2.032
07/07/2008 04:40:00*2.0339*2.0341*2.0347*2.0334
07/07/2008 04:45:00*2.0341*2.0341*2.0344*2.0335
07/07/2008 04:50:00*2.0341*2.0325*2.0341*2.0321
07/07/2008 04:55:00*2.0325*2.0328*2.0328*2.0318
07/07/2008 05:00:00*2.0328*2.0328*2.0333*2.0325
07/07/2008 05:05:00*2.0328*2.0311*2.0329*2.0309
07/07/2008 05:10:00*2.0311*2.0314*2.0321*2.031
07/07/2008 05:15:00*2.0314*2.031*2.0318*2.0302
07/07/2008 05:20:00*2.031*2.0305*2.0311*2.0301
07/07/2008 05:25:00*2.0305*2.0295*2.0307*2.0293
07/07/2008 05:30:00*2.0295*2.0303*2.0306*2.0289
07/07/2008 05:35:00*2.0303*2.0295*2.0304*2.0294
07/07/2008 05:40:00*2.0295*2.0286*2.0299*2.0285
07/07/2008 05:45:00*2.0286*2.0281*2.0294*2.0281
07/07/2008 05:50:00*2.0281*2.0284*2.0288*2.0276
07/07/2008 05:55:00*2.0284*2.0292*2.0292*2.028
07/07/2008 06:00:00*2.0292*2.0285*2.0292*2.0279
07/07/2008 06:05:00*2.0285*2.0299*2.0299*2.0283
07/07/2008 06:10:00*2.0299*2.0304*2.0307*2.0294
07/07/2008 06:15:00*2.0304*2.0308*2.0313*2.0303
07/07/2008 06:20:00*2.0308*2.0293*2.031*2.029
07/07/2008 06:25:00*2.0293*2.0298*2.0301*2.0288
07/07/2008 06:30:00*2.0298*2.0306*2.0308*2.0294
07/07/2008 06:35:00*2.0306*2.0291*2.0307*2.029
07/07/2008 06:40:00*2.0291*2.029*2.0291*2.0282
07/07/2008 06:45:00*2.029*2.0291*2.0294*2.0287
07/07/2008 06:50:00*2.0291*2.0287*2.0291*2.0282
07/07/2008 06:55:00*2.0287*2.0278*2.0287*2.0277
07/07/2008 07:00:00*2.0278*2.0275*2.0283*2.0275
07/07/2008 07:05:00*2.0275*2.0279*2.028*2.0269
07/07/2008 07:10:00*2.0279*2.029*2.029*2.0278
07/07/2008 07:15:00*2.029*2.0286*2.0294*2.0283
07/07/2008 07:20:00*2.0286*2.0284*2.0288*2.0283
07/07/2008 07:25:00*2.0284*2.0297*2.0297*2.028
07/07/2008 07:30:00*2.0297*2.0301*2.0304*2.0293
07/07/2008 07:35:00*2.0301*2.0299*2.0301*2.0296
07/07/2008 07:40:00*2.0299*2.0292*2.0302*2.0291
07/07/2008 07:45:00*2.0292*2.0305*2.0305*2.0291
07/07/2008 07:50:00*2.0305*2.0303*2.0305*2.0297
07/07/2008 07:55:00*2.0303*2.0307*2.0309*2.0302
07/07/2008 08:00:00*2.0307*2.0299*2.0309*2.0298
07/07/2008 08:05:00*2.0299*2.029*2.0302*2.029
07/07/2008 08:10:00*2.029*2.0285*2.029*2.0282
07/07/2008 08:15:00*2.0285*2.0276*2.0295*2.0276
07/07/2008 08:20:00*2.0276*2.0284*2.0288*2.0275
07/07/2008 08:25:00*2.0284*2.0283*2.0289*2.028
07/07/2008 08:30:00*2.0283*2.0285*2.0288*2.0273
07/07/2008 08:35:00*2.0285*2.0285*2.0288*2.0279
07/07/2008 08:40:00*2.0285*2.0287*2.0287*2.0279
07/07/2008 08:45:00*2.0287*2.0279*2.0289*2.0279
07/07/2008 08:50:00*2.0279*2.0282*2.0282*2.0277
07/07/2008 08:55:00*2.0282*2.0283*2.0285*2.0278
07/07/2008 09:00:00*2.0283*2.029*2.0291*2.028
07/07/2008 09:05:00*2.029*2.0291*2.0293*2.0289
07/07/2008 09:10:00*2.0291*2.0293*2.0294*2.0288
07/07/2008 09:15:00*2.0293*2.0299*2.0299*2.0291
07/07/2008 09:20:00*2.0299*2.031*2.0313*2.0298
07/07/2008 09:25:00*2.031*2.0308*2.0312*2.0305
07/07/2008 09:30:00*2.0308*2.0327*2.033*2.0308
07/07/2008 09:35:00*2.0327*2.0334*2.0336*2.0326
07/07/2008 09:40:00*2.0334*2.0332*2.0336*2.0327
07/07/2008 09:45:00*2.0332*2.0332*2.0334*2.0327
07/07/2008 09:50:00*2.0332*2.0333*2.0336*2.0329
07/07/2008 09:55:00*2.0333*2.0351*2.0352*2.0333
07/07/2008 10:00:00*2.0351*2.0343*2.0352*2.0338
07/07/2008 10:05:00*2.0343*2.0327*2.0343*2.0327
07/07/2008 10:10:00*2.0327*2.0324*2.0331*2.0318
07/07/2008 10:15:00*2.0324*2.0328*2.0335*2.0323
07/07/2008 10:20:00*2.0328*2.0322*2.0328*2.0322
07/07/2008 10:25:00*2.0322*2.033*2.033*2.0321
07/07/2008 10:30:00*2.033*2.0311*2.033*2.031
07/07/2008 10:35:00*2.0311*2.0315*2.0316*2.031
07/07/2008 10:40:00*2.0315*2.0322*2.0327*2.0315
07/07/2008 10:45:00*2.0322*2.0327*2.0331*2.0322
07/07/2008 10:50:00*2.0327*2.0329*2.0332*2.0325
07/07/2008 10:55:00*2.0329*2.0323*2.0334*2.032
07/07/2008 11:00:00*2.0323*2.0317*2.0325*2.0314
07/07/2008 11:05:00*2.0317*2.0317*2.0324*2.0309
07/07/2008 11:10:00*2.0317*2.0315*2.0318*2.0308
07/07/2008 11:15:00*2.0315*2.0314*2.0319*2.0312
07/07/2008 11:20:00*2.0314*2.0318*2.0319*2.0313
07/07/2008 11:25:00*2.0318*2.0313*2.0323*2.0313
07/07/2008 11:30:00*2.0313*2.0319*2.0323*2.0311
07/07/2008 11:35:00*2.0319*2.0325*2.0329*2.0319
07/07/2008 11:40:00*2.0325*2.0329*2.0332*2.0323
07/07/2008 11:45:00*2.0329*2.0326*2.0339*2.0326
07/07/2008 11:50:00*2.0326*2.0328*2.0335*2.0325
07/07/2008 11:55:00*2.0328*2.0336*2.0337*2.0326
07/07/2008 12:00:00*2.0336*2.0343*2.0347*2.0336
07/07/2008 12:05:00*2.0343*2.0341*2.0344*2.034
07/07/2008 12:10:00*2.0341*2.0347*2.0348*2.0339
07/07/2008 12:15:00*2.0347*2.034*2.0347*2.033
07/07/2008 12:20:00*2.034*2.0322*2.034*2.0317
07/07/2008 12:25:00*2.0322*2.0304*2.0322*2.0304
07/07/2008 12:30:00*2.0304*2.0289*2.031*2.0288
07/07/2008 12:35:00*2.0289*2.0289*2.0292*2.0277
07/07/2008 12:40:00*2.0289*2.0298*2.0299*2.0285
07/07/2008 12:45:00*2.0298*2.0283*2.0299*2.0283
07/07/2008 12:50:00*2.0283*2.0269*2.0285*2.0269
07/07/2008 12:55:00*2.0269*2.0268*2.0274*2.0265
07/07/2008 13:00:00*2.0268*2.026*2.0268*2.0249
07/07/2008 13:05:00*2.026*2.0239*2.026*2.0223
07/07/2008 13:10:00*2.0239*2.0234*2.0249*2.023
07/07/2008 13:15:00*2.0234*2.0244*2.0259*2.0233
07/07/2008 13:20:00*2.0244*2.0258*2.0264*2.0243
07/07/2008 13:25:00*2.0258*2.0262*2.0265*2.025
07/07/2008 13:30:00*2.0262*2.025*2.0266*2.025
07/07/2008 13:35:00*2.025*2.0253*2.0256*2.0245
07/07/2008 13:40:00*2.0253*2.0243*2.0255*2.024
07/07/2008 13:45:00*2.0243*2.0254*2.0254*2.0242
07/07/2008 13:50:00*2.0254*2.0248*2.0258*2.0248
07/07/2008 13:55:00*2.0248*2.0247*2.025*2.0244
07/07/2008 14:00:00*2.0247*2.0244*2.0255*2.0243
07/07/2008 14:05:00*2.0244*2.0261*2.0264*2.0244
07/07/2008 14:10:00*2.0261*2.0259*2.0262*2.0241
07/07/2008 14:15:00*2.0259*2.0267*2.0271*2.0258
07/07/2008 14:20:00*2.0267*2.0275*2.0275*2.0261
07/07/2008 14:25:00*2.0275*2.0287*2.0292*2.0275
07/07/2008 14:30:00*2.0287*2.0282*2.0288*2.0277
07/07/2008 14:35:00*2.0282*2.0288*2.0292*2.0281
07/07/2008 14:40:00*2.0288*2.0289*2.0291*2.0284
07/07/2008 14:45:00*2.0289*2.0268*2.0289*2.0268
07/07/2008 14:50:00*2.0268*2.0272*2.0273*2.0263
07/07/2008 14:55:00*2.0272*2.0272*2.0276*2.0268
07/07/2008 15:00:00*2.0272*2.0272*2.0273*2.0269
07/07/2008 15:05:00*2.0272*2.0281*2.0282*2.027
07/07/2008 15:10:00*2.0281*2.0279*2.0282*2.0276
07/07/2008 15:15:00*2.0279*2.0295*2.0296*2.0278
07/07/2008 15:20:00*2.0295*2.0293*2.0299*2.029
07/07/2008 15:25:00*2.0293*2.0286*2.0294*2.0284
07/07/2008 15:30:00*2.0286*2.0283*2.0293*2.0279
07/07/2008 15:35:00*2.0283*2.0295*2.0296*2.0283
07/07/2008 15:40:00*2.0295*2.0303*2.0305*2.0293
07/07/2008 15:45:00*2.0303*2.0289*2.0306*2.0289
07/07/2008 15:50:00*2.0289*2.0292*2.0297*2.0287
07/07/2008 15:55:00*2.0292*2.0283*2.0293*2.0283
07/07/2008 16:00:00*2.0283*2.0282*2.0287*2.0278
07/07/2008 16:05:00*2.0282*2.0284*2.0289*2.028
07/07/2008 16:10:00*2.0284*2.029*2.0291*2.0284
07/07/2008 16:15:00*2.029*2.0286*2.029*2.0285
07/07/2008 16:20:00*2.0286*2.0288*2.0291*2.0286
07/07/2008 16:25:00*2.0288*2.0286*2.029*2.0286
07/07/2008 16:30:00*2.0286*2.0286*2.0287*2.0284
07/07/2008 16:35:00*2.0286*2.0286*2.0287*2.028
07/07/2008 16:40:00*2.0286*2.0278*2.0286*2.0274
07/07/2008 16:45:00*2.0278*2.0279*2.0282*2.0278
07/07/2008 16:50:00*2.0279*2.0271*2.0284*2.0271
07/07/2008 16:55:00*2.0271*2.0281*2.0283*2.027
07/07/2008 17:00:00*2.0281*2.0292*2.0292*2.0279
