07/02/2008 17:05:00*2.0206*2.02*2.0207*2.0196
07/02/2008 17:10:00*2.02*2.0198*2.0203*2.0193
07/02/2008 17:15:00*2.0198*2.0206*2.0208*2.0194
07/02/2008 17:20:00*2.0206*2.0203*2.0209*2.0198
07/02/2008 17:25:00*2.0203*2.0204*2.0204*2.0198
07/02/2008 17:30:00*2.0204*2.0199*2.0207*2.0197
07/02/2008 17:35:00*2.0199*2.0203*2.0203*2.0197
07/02/2008 17:40:00*2.0203*2.0202*2.0204*2.0197
07/02/2008 17:45:00*2.0203*2.0205*2.021*2.0198
07/02/2008 17:50:00*2.0205*2.0206*2.0207*2.0204
07/02/2008 17:55:00*2.0206*2.0205*2.0206*2.0202
07/02/2008 18:00:00*2.0205*2.0202*2.0206*2.0201
07/02/2008 18:05:00*2.0202*2.0203*2.0204*2.0197
07/02/2008 18:10:00*2.0203*2.02*2.0203*2.0198
07/02/2008 18:15:00*2.02*2.0198*2.0201*2.0197
07/02/2008 18:20:00*2.0198*2.0205*2.0205*2.0198
07/02/2008 18:25:00*2.0205*2.0205*2.0206*2.0203
07/02/2008 18:30:00*2.0205*2.0206*2.021*2.0202
07/02/2008 18:35:00*2.0206*2.0204*2.0207*2.0199
07/02/2008 18:40:00*2.0204*2.0205*2.0207*2.02
07/02/2008 18:45:00*2.0205*2.021*2.021*2.0201
07/02/2008 18:50:00*2.021*2.021*2.0211*2.0209
07/02/2008 18:55:00*2.021*2.0211*2.0212*2.021
07/02/2008 19:00:00*2.0211*2.0212*2.0213*2.0209
07/02/2008 19:05:00*2.0212*2.0212*2.0212*2.0208
07/02/2008 19:10:00*2.0212*2.0211*2.0215*2.0211
07/02/2008 19:15:00*2.0211*2.0209*2.0211*2.0208
07/02/2008 19:20:00*2.0209*2.0207*2.0209*2.0203
07/02/2008 19:25:00*2.0207*2.0208*2.0208*2.0206
07/02/2008 19:30:00*2.0208*2.0209*2.021*2.0207
07/02/2008 19:35:00*2.0209*2.021*2.0213*2.0206
07/02/2008 19:40:00*2.021*2.0213*2.0213*2.0206
07/02/2008 19:45:00*2.0213*2.0211*2.0216*2.0211
07/02/2008 19:50:00*2.0211*2.021*2.0212*2.0209
07/02/2008 19:55:00*2.021*2.0212*2.0212*2.0208
07/02/2008 20:00:00*2.0212*2.0209*2.0219*2.0209
07/02/2008 20:05:00*2.0209*2.021*2.0213*2.0208
07/02/2008 20:10:00*2.021*2.0208*2.021*2.0206
07/02/2008 20:15:00*2.0208*2.0207*2.021*2.0206
07/02/2008 20:20:00*2.0207*2.0201*2.0207*2.02
07/02/2008 20:25:00*2.0201*2.0198*2.0202*2.0197
07/02/2008 20:30:00*2.0198*2.0199*2.02*2.0195
07/02/2008 20:35:00*2.0199*2.0186*2.0201*2.0185
07/02/2008 20:40:00*2.0186*2.0188*2.0189*2.0184
07/02/2008 20:45:00*2.0188*2.0188*2.0189*2.0185
07/02/2008 20:50:00*2.0188*2.019*2.0192*2.0187
07/02/2008 20:55:00*2.019*2.0189*2.0194*2.0187
07/02/2008 21:00:00*2.0189*2.0198*2.0198*2.0188
07/02/2008 21:05:00*2.0198*2.0194*2.0199*2.0192
07/02/2008 21:10:00*2.0194*2.0193*2.0194*2.0191
07/02/2008 21:15:00*2.0193*2.019*2.0193*2.019
07/02/2008 21:20:00*2.019*2.0192*2.0193*2.0188
07/02/2008 21:25:00*2.0192*2.0189*2.0192*2.0189
07/02/2008 21:30:00*2.0189*2.0187*2.019*2.0186
07/02/2008 21:35:00*2.0187*2.0186*2.0192*2.0185
07/02/2008 21:40:00*2.0186*2.0192*2.0196*2.0185
07/02/2008 21:45:00*2.0192*2.0198*2.0201*2.0192
07/02/2008 21:50:00*2.0198*2.0195*2.0199*2.0193
07/02/2008 21:55:00*2.0195*2.0195*2.0198*2.0194
07/02/2008 22:00:00*2.0195*2.0195*2.0195*2.019
07/02/2008 22:05:00*2.0195*2.02*2.0202*2.0195
07/02/2008 22:10:00*2.02*2.0199*2.0201*2.0198
07/02/2008 22:15:00*2.0199*2.0204*2.0204*2.0199
07/02/2008 22:20:00*2.0204*2.0203*2.0205*2.0201
07/02/2008 22:25:00*2.0203*2.0201*2.0204*2.02
07/02/2008 22:30:00*2.0201*2.0195*2.0204*2.0194
07/02/2008 22:35:00*2.0195*2.0196*2.0197*2.0193
07/02/2008 22:40:00*2.0196*2.0203*2.0203*2.0192
07/02/2008 22:45:00*2.0203*2.0205*2.0208*2.0202
07/02/2008 22:50:00*2.0205*2.0206*2.0206*2.0203
07/02/2008 22:55:00*2.0206*2.0208*2.0209*2.0206
07/02/2008 23:00:00*2.0208*2.0208*2.0209*2.0207
07/02/2008 23:05:00*2.0208*2.0203*2.0209*2.0202
07/02/2008 23:10:00*2.0203*2.0203*2.0207*2.0201
07/02/2008 23:15:00*2.0203*2.0204*2.0208*2.0203
07/02/2008 23:20:00*2.0204*2.0201*2.0204*2.0199
07/02/2008 23:25:00*2.0201*2.0205*2.0207*2.0201
07/02/2008 23:30:00*2.0205*2.0205*2.0206*2.0203
07/02/2008 23:35:00*2.0205*2.0203*2.0205*2.0202
07/02/2008 23:40:00*2.0203*2.0203*2.0203*2.02
07/02/2008 23:45:00*2.0203*2.02*2.0204*2.02
07/02/2008 23:50:00*2.02*2.0203*2.0205*2.02
07/02/2008 23:55:00*2.0203*2.0204*2.0206*2.0202
07/03/2008 00:00:00*2.0204*2.0201*2.0205*2.02
07/03/2008 00:05:00*2.0201*2.0199*2.0201*2.0198
07/03/2008 00:10:00*2.0199*2.0198*2.02*2.0198
07/03/2008 00:15:00*2.0198*2.0198*2.0199*2.0196
07/03/2008 00:20:00*2.0198*2.02*2.02*2.0198
07/03/2008 00:25:00*2.02*2.02*2.0201*2.02
07/03/2008 00:30:00*2.02*2.02*2.0204*2.0199
07/03/2008 00:35:00*2.02*2.0201*2.0202*2.02
07/03/2008 00:40:00*2.0201*2.0203*2.0206*2.0201
07/03/2008 00:45:00*2.0203*2.0201*2.0206*2.0197
07/03/2008 00:50:00*2.0201*2.0205*2.0205*2.0198
07/03/2008 00:55:00*2.0205*2.0206*2.0209*2.0205
07/03/2008 01:00:00*2.0206*2.0209*2.0214*2.0198
07/03/2008 01:05:00*2.0209*2.0215*2.0217*2.0209
07/03/2008 01:10:00*2.0215*2.0216*2.0219*2.0214
07/03/2008 01:15:00*2.0216*2.0214*2.0216*2.0213
07/03/2008 01:20:00*2.0214*2.0215*2.0216*2.0209
07/03/2008 01:25:00*2.0215*2.0221*2.0225*2.0214
07/03/2008 01:30:00*2.0221*2.0222*2.0222*2.022
07/03/2008 01:35:00*2.0222*2.0227*2.023*2.0222
07/03/2008 01:40:00*2.0227*2.0226*2.0236*2.0225
07/03/2008 01:45:00*2.0226*2.0227*2.023*2.0221
07/03/2008 01:50:00*2.0227*2.0237*2.024*2.0227
07/03/2008 01:55:00*2.0237*2.0234*2.0237*2.0233
07/03/2008 02:00:00*2.0234*2.0231*2.0237*2.0228
07/03/2008 02:05:00*2.0231*2.0232*2.0233*2.0228
07/03/2008 02:10:00*2.0232*2.0234*2.0235*2.0228
07/03/2008 02:15:00*2.0234*2.0221*2.0234*2.0221
07/03/2008 02:20:00*2.0221*2.0206*2.0221*2.02
07/03/2008 02:25:00*2.0206*2.0206*2.0209*2.0203
07/03/2008 02:30:00*2.0206*2.0189*2.0206*2.0188
07/03/2008 02:35:00*2.0189*2.0183*2.019*2.0182
07/03/2008 02:40:00*2.0183*2.0192*2.0198*2.0178
07/03/2008 02:45:00*2.0192*2.0196*2.0203*2.0189
07/03/2008 02:50:00*2.0196*2.0191*2.02*2.0191
07/03/2008 02:55:00*2.0191*2.019*2.0191*2.0184
07/03/2008 03:00:00*2.019*2.0192*2.0196*2.0177
07/03/2008 03:05:00*2.0192*2.0193*2.0194*2.0181
07/03/2008 03:10:00*2.0193*2.0196*2.0198*2.0189
07/03/2008 03:15:00*2.0196*2.0187*2.0197*2.0185
07/03/2008 03:20:00*2.0187*2.0185*2.0194*2.0179
07/03/2008 03:25:00*2.0185*2.0186*2.0191*2.0183
07/03/2008 03:30:00*2.0186*2.0197*2.0202*2.0183
07/03/2008 03:35:00*2.0197*2.0193*2.0204*2.019
07/03/2008 03:40:00*2.0193*2.0188*2.0198*2.0186
07/03/2008 03:45:00*2.0188*2.0185*2.0193*2.0181
07/03/2008 03:50:00*2.0185*2.0182*2.0195*2.0176
07/03/2008 03:55:00*2.0182*2.017*2.0184*2.0169
07/03/2008 04:00:00*2.017*2.0173*2.0176*2.0168
07/03/2008 04:05:00*2.0173*2.0188*2.0192*2.0168
07/03/2008 04:10:00*2.0188*2.0188*2.0193*2.0179
07/03/2008 04:15:00*2.0188*2.0184*2.0194*2.0184
07/03/2008 04:20:00*2.0184*2.0171*2.0187*2.0167
07/03/2008 04:25:00*2.0171*2.0164*2.0173*2.0163
07/03/2008 04:30:00*2.0164*2.0164*2.0169*2.0161
07/03/2008 04:35:00*2.0164*2.0148*2.0165*2.0133
07/03/2008 04:40:00*2.0148*2.0151*2.0156*2.0147
07/03/2008 04:45:00*2.0151*2.0142*2.0151*2.0138
07/03/2008 04:50:00*2.0142*2.0152*2.0154*2.0142
07/03/2008 04:55:00*2.0152*2.0165*2.0168*2.0152
07/03/2008 05:00:00*2.0165*2.0169*2.0169*2.0163
07/03/2008 05:05:00*2.0169*2.0156*2.0169*2.0153
07/03/2008 05:10:00*2.0156*2.0141*2.016*2.014
07/03/2008 05:15:00*2.0141*2.0131*2.0142*2.0129
07/03/2008 05:20:00*2.0131*2.0132*2.0137*2.0127
07/03/2008 05:25:00*2.0132*2.0133*2.0133*2.0124
07/03/2008 05:30:00*2.0133*2.0147*2.0151*2.0133
07/03/2008 05:35:00*2.0147*2.014*2.0149*2.0139
07/03/2008 05:40:00*2.014*2.0132*2.0145*2.0131
07/03/2008 05:45:00*2.0132*2.0129*2.0137*2.0129
07/03/2008 05:50:00*2.0129*2.0135*2.014*2.0128
07/03/2008 05:55:00*2.0135*2.0135*2.0138*2.0133
07/03/2008 06:00:00*2.0135*2.0143*2.0143*2.013
07/03/2008 06:05:00*2.0143*2.0136*2.0146*2.0132
07/03/2008 06:10:00*2.0136*2.0132*2.0138*2.0127
07/03/2008 06:15:00*2.0132*2.0132*2.0134*2.0129
07/03/2008 06:20:00*2.0132*2.0133*2.0135*2.013
07/03/2008 06:25:00*2.0132*2.0134*2.0137*2.0131
07/03/2008 06:30:00*2.0134*2.0132*2.014*2.0131
07/03/2008 06:35:00*2.0132*2.0125*2.0132*2.0122
07/03/2008 06:40:00*2.0125*2.0127*2.0129*2.0119
07/03/2008 06:45:00*2.0127*2.0126*2.0129*2.0123
07/03/2008 06:50:00*2.0126*2.0113*2.0128*2.0113
07/03/2008 06:55:00*2.0113*2.0112*2.0116*2.0108
07/03/2008 07:00:00*2.0112*2.0116*2.0119*2.0109
07/03/2008 07:05:00*2.0116*2.0125*2.0131*2.0115
07/03/2008 07:10:00*2.0125*2.0132*2.0135*2.0121
07/03/2008 07:15:00*2.0132*2.0132*2.0135*2.013
07/03/2008 07:20:00*2.0132*2.0133*2.014*2.0131
07/03/2008 07:25:00*2.0133*2.0131*2.0135*2.0124
07/03/2008 07:30:00*2.0131*2.013*2.0133*2.0127
07/03/2008 07:35:00*2.013*2.0133*2.0139*2.0126
07/03/2008 07:40:00*2.0133*2.0145*2.0146*2.0126
07/03/2008 07:45:00*2.0145*2.0138*2.0157*2.0135
07/03/2008 07:50:00*2.0138*2.0151*2.0162*2.0134
07/03/2008 07:55:00*2.0151*2.0144*2.0152*2.0144
07/03/2008 08:00:00*2.0144*2.0146*2.0147*2.0139
07/03/2008 08:05:00*2.0146*2.0143*2.0147*2.0142
07/03/2008 08:10:00*2.0143*2.0142*2.0148*2.0139
07/03/2008 08:15:00*2.0142*2.0134*2.015*2.0134
07/03/2008 08:20:00*2.0134*2.0133*2.014*2.0131
07/03/2008 08:25:00*2.0133*2.0159*2.0159*2.013
07/03/2008 08:30:00*2.0159*2.0143*2.0171*2.0132
07/03/2008 08:35:00*2.0143*2.0179*2.0179*2.012
07/03/2008 08:40:00*2.0179*2.0194*2.0214*2.0176
07/03/2008 08:45:00*2.0194*2.0203*2.0223*2.0194
07/03/2008 08:50:00*2.0203*2.02*2.0209*2.0185
07/03/2008 08:55:00*2.02*2.028*2.0296*2.0197
07/03/2008 09:00:00*2.028*2.028*2.0296*2.0264
07/03/2008 09:05:00*2.028*2.0268*2.028*2.0263
07/03/2008 09:10:00*2.0268*2.0296*2.0301*2.0268
07/03/2008 09:15:00*2.0296*2.0308*2.0313*2.0295
07/03/2008 09:20:00*2.0308*2.0299*2.031*2.0293
07/03/2008 09:25:00*2.0299*2.0302*2.0305*2.0295
07/03/2008 09:30:00*2.0302*2.0302*2.031*2.0296
07/03/2008 09:35:00*2.0302*2.0293*2.0308*2.0289
07/03/2008 09:40:00*2.0293*2.0275*2.0296*2.0273
07/03/2008 09:45:00*2.0275*2.0294*2.0302*2.0271
07/03/2008 09:50:00*2.0294*2.027*2.0294*2.0263
07/03/2008 09:55:00*2.027*2.0287*2.0287*2.027
07/03/2008 10:00:00*2.0287*2.0287*2.0299*2.0283
07/03/2008 10:05:00*2.0287*2.0247*2.0293*2.0241
07/03/2008 10:10:00*2.0247*2.0273*2.0286*2.0247
07/03/2008 10:15:00*2.0273*2.0283*2.0292*2.0271
07/03/2008 10:20:00*2.0283*2.0306*2.0306*2.0269
07/03/2008 10:25:00*2.0306*2.0301*2.0317*2.0296
07/03/2008 10:30:00*2.0301*2.0317*2.032*2.0301
07/03/2008 10:35:00*2.0317*2.0338*2.0349*2.0317
07/03/2008 10:40:00*2.0338*2.0338*2.0352*2.0333
07/03/2008 10:45:00*2.0338*2.0344*2.0353*2.0338
07/03/2008 10:50:00*2.0344*2.0371*2.0372*2.0344
07/03/2008 10:55:00*2.0371*2.0355*2.0374*2.0353
07/03/2008 11:00:00*2.0355*2.0343*2.0356*2.0342
07/03/2008 11:05:00*2.0343*2.0339*2.035*2.0337
07/03/2008 11:10:00*2.0339*2.035*2.0353*2.0335
07/03/2008 11:15:00*2.035*2.0354*2.0357*2.0344
07/03/2008 11:20:00*2.0354*2.0351*2.0355*2.0346
07/03/2008 11:25:00*2.0351*2.0353*2.0355*2.0346
07/03/2008 11:30:00*2.0353*2.036*2.0361*2.0347
07/03/2008 11:35:00*2.036*2.0367*2.037*2.0357
07/03/2008 11:40:00*2.0367*2.0362*2.0368*2.0358
07/03/2008 11:45:00*2.0362*2.0355*2.0362*2.0353
07/03/2008 11:50:00*2.0355*2.0358*2.0363*2.0351
07/03/2008 11:55:00*2.0358*2.0363*2.0372*2.0354
07/03/2008 12:00:00*2.0363*2.0365*2.0366*2.0361
07/03/2008 12:05:00*2.0365*2.035*2.0366*2.0349
07/03/2008 12:10:00*2.035*2.0358*2.0366*2.035
07/03/2008 12:15:00*2.0358*2.0353*2.0366*2.0347
07/03/2008 12:20:00*2.0353*2.0357*2.0359*2.0351
07/03/2008 12:25:00*2.0357*2.0363*2.0364*2.0356
07/03/2008 12:30:00*2.0363*2.0352*2.0365*2.0346
07/03/2008 12:35:00*2.0352*2.034*2.0352*2.034
07/03/2008 12:40:00*2.034*2.0348*2.035*2.034
07/03/2008 12:45:00*2.0348*2.0348*2.035*2.0344
07/03/2008 12:50:00*2.0348*2.0361*2.0361*2.0348
07/03/2008 12:55:00*2.0361*2.0352*2.0362*2.0345
07/03/2008 13:00:00*2.0352*2.0344*2.0354*2.0342
07/03/2008 13:05:00*2.0344*2.0342*2.035*2.0338
07/03/2008 13:10:00*2.0342*2.0333*2.0342*2.0331
07/03/2008 13:15:00*2.0333*2.0333*2.0339*2.0331
07/03/2008 13:20:00*2.0333*2.0334*2.0335*2.033
07/03/2008 13:25:00*2.0334*2.0328*2.0338*2.0328
07/03/2008 13:30:00*2.0328*2.0341*2.0341*2.0324
07/03/2008 13:35:00*2.0341*2.0345*2.0348*2.034
07/03/2008 13:40:00*2.0345*2.0349*2.0352*2.0343
07/03/2008 13:45:00*2.0349*2.0349*2.035*2.0344
07/03/2008 13:50:00*2.0349*2.0351*2.0353*2.0349
07/03/2008 13:55:00*2.0351*2.0355*2.0355*2.0346
07/03/2008 14:00:00*2.0355*2.035*2.0355*2.0348
07/03/2008 14:05:00*2.035*2.0342*2.0352*2.0339
07/03/2008 14:10:00*2.0342*2.0341*2.0344*2.0337
07/03/2008 14:15:00*2.0341*2.0346*2.0346*2.0338
07/03/2008 14:20:00*2.0346*2.0346*2.0349*2.0338
07/03/2008 14:25:00*2.0346*2.0342*2.0349*2.034
07/03/2008 14:30:00*2.0342*2.0345*2.0353*2.034
07/03/2008 14:35:00*2.0345*2.0345*2.035*2.0343
07/03/2008 14:40:00*2.0345*2.0349*2.0351*2.0344
07/03/2008 14:45:00*2.0349*2.0345*2.0357*2.0345
07/03/2008 14:50:00*2.0345*2.0345*2.0347*2.0337
07/03/2008 14:55:00*2.0345*2.0351*2.0352*2.0344
07/03/2008 15:00:00*2.0351*2.0353*2.0353*2.0345
07/03/2008 15:05:00*2.0353*2.0345*2.0354*2.0345
07/03/2008 15:10:00*2.0345*2.0353*2.0353*2.0344
07/03/2008 15:15:00*2.0353*2.0356*2.0358*2.0351
07/03/2008 15:20:00*2.0356*2.0347*2.0357*2.0344
07/03/2008 15:25:00*2.0347*2.0347*2.0348*2.0345
07/03/2008 15:30:00*2.0347*2.0346*2.0347*2.0343
07/03/2008 15:35:00*2.0346*2.0347*2.0351*2.0346
07/03/2008 15:40:00*2.0347*2.0353*2.0353*2.0347
07/03/2008 15:45:00*2.0353*2.0352*2.0354*2.0348
07/03/2008 15:50:00*2.0352*2.0352*2.0354*2.0348
07/03/2008 15:55:00*2.0352*2.0352*2.0352*2.0351
07/03/2008 16:00:00*2.0352*2.0352*2.0358*2.035
07/03/2008 16:05:00*2.0352*2.0351*2.0355*2.035
07/03/2008 16:10:00*2.0351*2.0354*2.0356*2.035
07/03/2008 16:15:00*2.0354*2.0359*2.0359*2.0354
07/03/2008 16:20:00*2.0359*2.0353*2.036*2.0352
07/03/2008 16:25:00*2.0353*2.0352*2.0354*2.0351
07/03/2008 16:30:00*2.0352*2.0351*2.0353*2.0351
07/03/2008 16:35:00*2.0351*2.0352*2.0356*2.0351
07/03/2008 16:40:00*2.0352*2.0354*2.0356*2.0351
07/03/2008 16:45:00*2.0354*2.035*2.0354*2.0348
07/03/2008 16:50:00*2.035*2.0352*2.0356*2.035
07/03/2008 16:55:00*2.0352*2.0357*2.0357*2.0352
07/03/2008 17:00:00*2.0357*2.0351*2.0358*2.0345
