06/18/2008 17:05:00*2.0302*2.0302*2.0305*2.0299
06/18/2008 17:10:00*2.0302*2.0304*2.0304*2.03
06/18/2008 17:15:00*2.0304*2.0302*2.0304*2.03
06/18/2008 17:20:00*2.0302*2.0292*2.0304*2.0291
06/18/2008 17:25:00*2.0292*2.0302*2.0304*2.0292
06/18/2008 17:30:00*2.0302*2.0305*2.0305*2.0302
06/18/2008 17:35:00*2.0305*2.0301*2.0309*2.03
06/18/2008 17:40:00*2.0301*2.0305*2.0307*2.0301
06/18/2008 17:45:00*2.0305*2.0307*2.031*2.0305
06/18/2008 17:50:00*2.0307*2.0295*2.0307*2.0289
06/18/2008 17:55:00*2.0295*2.0303*2.0303*2.0295
06/18/2008 18:00:00*2.0303*2.0303*2.0303*2.0301
06/18/2008 18:05:00*2.0303*2.03*2.0303*2.03
06/18/2008 18:10:00*2.03*2.0303*2.0303*2.0299
06/18/2008 18:15:00*2.0303*2.0299*2.0303*2.0298
06/18/2008 18:20:00*2.0299*2.0297*2.0301*2.0295
06/18/2008 18:25:00*2.0297*2.0298*2.03*2.0295
06/18/2008 18:30:00*2.0298*2.0298*2.0299*2.0296
06/18/2008 18:35:00*2.0298*2.03*2.03*2.0298
06/18/2008 18:40:00*2.03*2.0299*2.03*2.0299
06/18/2008 18:45:00*2.0299*2.0297*2.03*2.0297
06/18/2008 18:50:00*2.0297*2.0291*2.0297*2.029
06/18/2008 18:55:00*2.0291*2.0292*2.0297*2.0291
06/18/2008 19:00:00*2.0292*2.0287*2.0292*2.0286
06/18/2008 19:05:00*2.0287*2.029*2.029*2.0287
06/18/2008 19:10:00*2.0289*2.0288*2.029*2.0286
06/18/2008 19:15:00*2.0288*2.0288*2.0288*2.0283
06/18/2008 19:20:00*2.0288*2.0285*2.0293*2.0284
06/18/2008 19:25:00*2.0285*2.0288*2.029*2.0283
06/18/2008 19:30:00*2.0288*2.0287*2.0288*2.0286
06/18/2008 19:35:00*2.0287*2.0286*2.0289*2.0285
06/18/2008 19:40:00*2.0286*2.0283*2.0288*2.0283
06/18/2008 19:45:00*2.0283*2.0285*2.0287*2.0283
06/18/2008 19:50:00*2.0285*2.0281*2.0285*2.0281
06/18/2008 19:55:00*2.0281*2.0282*2.0284*2.0276
06/18/2008 20:00:00*2.0282*2.0285*2.0286*2.0281
06/18/2008 20:05:00*2.0285*2.0271*2.0287*2.0257
06/18/2008 20:10:00*2.027*2.0261*2.0277*2.026
06/18/2008 20:15:00*2.0261*2.0255*2.0268*2.0252
06/18/2008 20:20:00*2.0255*2.0255*2.0259*2.025
06/18/2008 20:25:00*2.0255*2.0251*2.0256*2.0246
06/18/2008 20:30:00*2.0251*2.0248*2.0252*2.0247
06/18/2008 20:35:00*2.0248*2.0246*2.0249*2.0244
06/18/2008 20:40:00*2.0246*2.0246*2.025*2.0243
06/18/2008 20:45:00*2.0246*2.0244*2.0247*2.024
06/18/2008 20:50:00*2.0244*2.0244*2.0249*2.0243
06/18/2008 20:55:00*2.0244*2.0245*2.0247*2.0242
06/18/2008 21:00:00*2.0245*2.0243*2.0249*2.024
06/18/2008 21:05:00*2.0243*2.0245*2.0249*2.0243
06/18/2008 21:10:00*2.0247*2.0257*2.0262*2.0242
06/18/2008 21:15:00*2.0257*2.0254*2.0259*2.0253
06/18/2008 21:20:00*2.0254*2.0256*2.0261*2.025
06/18/2008 21:25:00*2.0256*2.025*2.0257*2.0248
06/18/2008 21:30:00*2.025*2.0248*2.0253*2.0245
06/18/2008 21:35:00*2.0248*2.0245*2.0249*2.0244
06/18/2008 21:40:00*2.0245*2.0248*2.0249*2.0243
06/18/2008 21:45:00*2.0247*2.024*2.0247*2.024
06/18/2008 21:50:00*2.024*2.0239*2.0241*2.0238
06/18/2008 21:55:00*2.0239*2.0247*2.0251*2.0236
06/18/2008 22:00:00*2.0247*2.0243*2.025*2.024
06/18/2008 22:05:00*2.0243*2.025*2.0252*2.0242
06/18/2008 22:10:00*2.025*2.0253*2.0262*2.0249
06/18/2008 22:15:00*2.0253*2.025*2.0253*2.0247
06/18/2008 22:20:00*2.025*2.024*2.0251*2.0239
06/18/2008 22:25:00*2.024*2.0236*2.0243*2.0236
06/18/2008 22:30:00*2.0236*2.0238*2.0243*2.0236
06/18/2008 22:35:00*2.0238*2.0237*2.024*2.0236
06/18/2008 22:40:00*2.0237*2.0234*2.0238*2.0233
06/18/2008 22:45:00*2.0234*2.0234*2.0239*2.0233
06/18/2008 22:50:00*2.0234*2.0238*2.0239*2.0233
06/18/2008 22:55:00*2.0238*2.024*2.0241*2.0234
06/18/2008 23:00:00*2.024*2.0244*2.0247*2.0238
06/18/2008 23:05:00*2.0245*2.0245*2.0245*2.0241
06/18/2008 23:10:00*2.0245*2.0243*2.0246*2.0242
06/18/2008 23:15:00*2.0243*2.025*2.0251*2.0241
06/18/2008 23:20:00*2.025*2.0249*2.0255*2.024
06/18/2008 23:25:00*2.0249*2.0243*2.025*2.0241
06/18/2008 23:30:00*2.0243*2.0245*2.0245*2.0242
06/18/2008 23:35:00*2.0245*2.0247*2.0248*2.0244
06/18/2008 23:40:00*2.0247*2.0239*2.0247*2.0238
06/18/2008 23:45:00*2.0239*2.0243*2.0244*2.0237
06/18/2008 23:50:00*2.0243*2.0242*2.0245*2.0241
06/18/2008 23:55:00*2.0242*2.0245*2.0247*2.0241
06/19/2008 00:00:00*2.0245*2.0243*2.0246*2.0242
06/19/2008 00:05:00*2.0243*2.0246*2.0248*2.0243
06/19/2008 00:10:00*2.0246*2.0252*2.0257*2.0246
06/19/2008 00:15:00*2.0252*2.0253*2.0255*2.025
06/19/2008 00:20:00*2.0253*2.0253*2.0254*2.0252
06/19/2008 00:25:00*2.0253*2.0252*2.0255*2.0249
06/19/2008 00:30:00*2.0252*2.025*2.0254*2.0244
06/19/2008 00:35:00*2.025*2.0253*2.0259*2.0247
06/19/2008 00:40:00*2.0253*2.0249*2.0254*2.024
06/19/2008 00:45:00*2.0249*2.0252*2.0253*2.0249
06/19/2008 00:50:00*2.0252*2.0251*2.0253*2.025
06/19/2008 00:55:00*2.0251*2.0252*2.0252*2.0246
06/19/2008 01:00:00*2.0252*2.0256*2.0257*2.0249
06/19/2008 01:05:00*2.0256*2.0262*2.0267*2.0255
06/19/2008 01:10:00*2.0262*2.027*2.0271*2.0261
06/19/2008 01:15:00*2.027*2.0265*2.027*2.0262
06/19/2008 01:20:00*2.0265*2.0258*2.0267*2.0258
06/19/2008 01:25:00*2.0258*2.0256*2.026*2.0251
06/19/2008 01:30:00*2.0256*2.0253*2.0257*2.0249
06/19/2008 01:35:00*2.0253*2.0251*2.0254*2.0242
06/19/2008 01:40:00*2.0251*2.0247*2.0252*2.0244
06/19/2008 01:45:00*2.0249*2.0256*2.0263*2.0247
06/19/2008 01:50:00*2.0256*2.0257*2.026*2.0252
06/19/2008 01:55:00*2.0256*2.026*2.0263*2.0252
06/19/2008 02:00:00*2.026*2.0258*2.0266*2.0255
06/19/2008 02:05:00*2.0258*2.0269*2.0271*2.0252
06/19/2008 02:10:00*2.0269*2.0268*2.0278*2.0264
06/19/2008 02:15:00*2.0268*2.0265*2.0274*2.0261
06/19/2008 02:20:00*2.0265*2.0279*2.0285*2.0262
06/19/2008 02:25:00*2.028*2.0284*2.0285*2.0274
06/19/2008 02:30:00*2.0284*2.0283*2.0286*2.0278
06/19/2008 02:35:00*2.0283*2.0283*2.0289*2.0281
06/19/2008 02:40:00*2.0283*2.0294*2.0299*2.0281
06/19/2008 02:45:00*2.0294*2.0273*2.0297*2.027
06/19/2008 02:50:00*2.0273*2.026*2.0274*2.0258
06/19/2008 02:55:00*2.026*2.0266*2.0279*2.0258
06/19/2008 03:00:00*2.0265*2.0259*2.0271*2.0259
06/19/2008 03:05:00*2.0259*2.0281*2.0281*2.0254
06/19/2008 03:10:00*2.028*2.0291*2.0291*2.0272
06/19/2008 03:15:00*2.0291*2.0294*2.0295*2.028
06/19/2008 03:20:00*2.0294*2.0293*2.03*2.0286
06/19/2008 03:25:00*2.0293*2.0292*2.0302*2.0289
06/19/2008 03:30:00*2.0292*2.0278*2.0295*2.0272
06/19/2008 03:35:00*2.0278*2.0364*2.0373*2.0277
06/19/2008 03:40:00*2.0364*2.037*2.0371*2.0344
06/19/2008 03:45:00*2.037*2.0344*2.038*2.0342
06/19/2008 03:50:00*2.0344*2.0358*2.0376*2.0343
06/19/2008 03:55:00*2.0358*2.035*2.0361*2.0346
06/19/2008 04:00:00*2.035*2.0363*2.0367*2.0349
06/19/2008 04:05:00*2.0363*2.0391*2.0392*2.0356
06/19/2008 04:10:00*2.039*2.0424*2.0425*2.039
06/19/2008 04:15:00*2.0424*2.0409*2.0433*2.0408
06/19/2008 04:20:00*2.041*2.0424*2.0429*2.0408
06/19/2008 04:25:00*2.0424*2.0418*2.0424*2.0414
06/19/2008 04:30:00*2.0418*2.0409*2.0429*2.0405
06/19/2008 04:35:00*2.0409*2.051*2.0514*2.0405
06/19/2008 04:40:00*2.0509*2.0537*2.0548*2.0507
06/19/2008 04:45:00*2.0537*2.0522*2.054*2.0516
06/19/2008 04:50:00*2.0523*2.0512*2.0529*2.0511
06/19/2008 04:55:00*2.0513*2.0511*2.0515*2.0498
06/19/2008 05:00:00*2.0511*2.0524*2.0527*2.051
06/19/2008 05:05:00*2.0522*2.0531*2.054*2.052
06/19/2008 05:10:00*2.0531*2.052*2.0538*2.0519
06/19/2008 05:15:00*2.052*2.053*2.0534*2.0511
06/19/2008 05:20:00*2.053*2.0516*2.0533*2.0512
06/19/2008 05:25:00*2.0516*2.0523*2.0525*2.0509
06/19/2008 05:30:00*2.0523*2.0525*2.0528*2.0515
06/19/2008 05:35:00*2.0525*2.0521*2.0531*2.052
06/19/2008 05:40:00*2.0521*2.0526*2.0527*2.052
06/19/2008 05:45:00*2.0526*2.0528*2.0535*2.0525
06/19/2008 05:50:00*2.0528*2.0532*2.0544*2.0527
06/19/2008 05:55:00*2.0532*2.0525*2.0534*2.0524
06/19/2008 06:00:00*2.0525*2.0531*2.0531*2.0518
06/19/2008 06:05:00*2.0531*2.053*2.0532*2.0523
06/19/2008 06:10:00*2.053*2.0526*2.053*2.0522
06/19/2008 06:15:00*2.0526*2.0529*2.0529*2.0523
06/19/2008 06:20:00*2.0529*2.0528*2.0531*2.0525
06/19/2008 06:25:00*2.0528*2.0525*2.0536*2.0524
06/19/2008 06:30:00*2.0525*2.0529*2.053*2.0523
06/19/2008 06:35:00*2.0529*2.0536*2.0536*2.0528
06/19/2008 06:40:00*2.0536*2.0538*2.0542*2.0533
06/19/2008 06:45:00*2.0538*2.054*2.0548*2.0537
06/19/2008 06:50:00*2.054*2.0552*2.0553*2.054
06/19/2008 06:55:00*2.0552*2.0569*2.0572*2.0551
06/19/2008 07:00:00*2.0569*2.0573*2.0579*2.0569
06/19/2008 07:05:00*2.0573*2.0569*2.0573*2.0561
06/19/2008 07:10:00*2.0569*2.0565*2.0572*2.0564
06/19/2008 07:15:00*2.0565*2.0566*2.0575*2.0564
06/19/2008 07:20:00*2.0566*2.0584*2.0584*2.0564
06/19/2008 07:25:00*2.0584*2.0583*2.0593*2.0576
06/19/2008 07:30:00*2.0583*2.0606*2.0607*2.0578
06/19/2008 07:35:00*2.0606*2.0604*2.061*2.0598
06/19/2008 07:40:00*2.0604*2.0594*2.0606*2.059
06/19/2008 07:45:00*2.0594*2.0584*2.0594*2.0584
06/19/2008 07:50:00*2.0584*2.0602*2.0602*2.0584
06/19/2008 07:55:00*2.0602*2.0609*2.0613*2.06
06/19/2008 08:00:00*2.0609*2.0615*2.0618*2.0608
06/19/2008 08:05:00*2.0615*2.0613*2.0618*2.0609
06/19/2008 08:10:00*2.0613*2.0601*2.0613*2.0597
06/19/2008 08:15:00*2.0601*2.0591*2.0605*2.0591
06/19/2008 08:20:00*2.0591*2.059*2.06*2.0589
06/19/2008 08:25:00*2.059*2.0593*2.0598*2.059
06/19/2008 08:30:00*2.0593*2.0585*2.0596*2.0585
06/19/2008 08:35:00*2.0585*2.061*2.0612*2.0583
06/19/2008 08:40:00*2.061*2.0603*2.0616*2.0603
06/19/2008 08:45:00*2.0603*2.0598*2.0606*2.0597
06/19/2008 08:50:00*2.0598*2.0607*2.061*2.0595
06/19/2008 08:55:00*2.0607*2.0606*2.0607*2.0595
06/19/2008 09:00:00*2.0606*2.0586*2.0608*2.0586
06/19/2008 09:05:00*2.0586*2.0573*2.0594*2.0573
06/19/2008 09:10:00*2.0573*2.057*2.0577*2.0569
06/19/2008 09:15:00*2.057*2.0556*2.0571*2.0553
06/19/2008 09:20:00*2.0556*2.0565*2.0566*2.0552
06/19/2008 09:25:00*2.0565*2.0558*2.057*2.0556
06/19/2008 09:30:00*2.0558*2.0562*2.057*2.0557
06/19/2008 09:35:00*2.0562*2.0589*2.0591*2.0559
06/19/2008 09:40:00*2.0589*2.0592*2.06*2.0584
06/19/2008 09:45:00*2.0592*2.0578*2.0595*2.0573
06/19/2008 09:50:00*2.0578*2.0572*2.0581*2.0568
06/19/2008 09:55:00*2.0572*2.058*2.058*2.0565
06/19/2008 10:00:00*2.058*2.0577*2.0586*2.0577
06/19/2008 10:05:00*2.0577*2.0578*2.0586*2.0558
06/19/2008 10:10:00*2.0578*2.0576*2.0582*2.057
06/19/2008 10:15:00*2.0576*2.0583*2.0588*2.0567
06/19/2008 10:20:00*2.0583*2.0585*2.0589*2.0576
06/19/2008 10:25:00*2.0585*2.0595*2.0599*2.0583
06/19/2008 10:30:00*2.0595*2.059*2.0596*2.0584
06/19/2008 10:35:00*2.059*2.0599*2.0602*2.0589
06/19/2008 10:40:00*2.0599*2.0599*2.0606*2.0595
06/19/2008 10:45:00*2.0599*2.0611*2.0612*2.0599
06/19/2008 10:50:00*2.0611*2.0619*2.0622*2.0611
06/19/2008 10:55:00*2.0619*2.0618*2.0635*2.0617
06/19/2008 11:00:00*2.0618*2.0617*2.0627*2.0616
06/19/2008 11:05:00*2.0617*2.0616*2.0625*2.0606
06/19/2008 11:10:00*2.0616*2.0623*2.0626*2.0611
06/19/2008 11:15:00*2.0623*2.0622*2.0626*2.0616
06/19/2008 11:20:00*2.0622*2.0626*2.0633*2.062
06/19/2008 11:25:00*2.0626*2.0621*2.0634*2.0621
06/19/2008 11:30:00*2.0621*2.0625*2.0631*2.0614
06/19/2008 11:35:00*2.0625*2.0624*2.0631*2.062
06/19/2008 11:40:00*2.0624*2.0621*2.063*2.0619
06/19/2008 11:45:00*2.0621*2.0626*2.0631*2.0616
06/19/2008 11:50:00*2.0626*2.063*2.0633*2.0626
06/19/2008 11:55:00*2.063*2.0635*2.0637*2.0621
06/19/2008 12:00:00*2.0635*2.0629*2.0637*2.0629
06/19/2008 12:05:00*2.0629*2.0642*2.0644*2.0629
06/19/2008 12:10:00*2.0642*2.0656*2.0656*2.0639
06/19/2008 12:15:00*2.0656*2.0652*2.0657*2.0647
06/19/2008 12:20:00*2.0652*2.0648*2.0657*2.0647
06/19/2008 12:25:00*2.0648*2.0645*2.0651*2.0642
06/19/2008 12:30:00*2.0645*2.0639*2.065*2.0638
06/19/2008 12:35:00*2.0639*2.0648*2.0651*2.0638
06/19/2008 12:40:00*2.0648*2.0652*2.0655*2.0639
06/19/2008 12:45:00*2.0652*2.0648*2.0653*2.0646
06/19/2008 12:50:00*2.0648*2.0646*2.0652*2.0642
06/19/2008 12:55:00*2.0646*2.0637*2.0649*2.0636
06/19/2008 13:00:00*2.0637*2.0629*2.0639*2.0627
06/19/2008 13:05:00*2.0629*2.0623*2.0631*2.0617
06/19/2008 13:10:00*2.0623*2.063*2.063*2.0621
06/19/2008 13:15:00*2.063*2.0636*2.0636*2.0623
06/19/2008 13:20:00*2.0636*2.064*2.0646*2.0636
06/19/2008 13:25:00*2.064*2.0634*2.0642*2.0634
06/19/2008 13:30:00*2.0634*2.0639*2.0643*2.0634
06/19/2008 13:35:00*2.0639*2.0634*2.0643*2.063
06/19/2008 13:40:00*2.0634*2.0632*2.0642*2.0631
06/19/2008 13:45:00*2.0632*2.0635*2.0639*2.0631
06/19/2008 13:50:00*2.0635*2.0633*2.0637*2.063
06/19/2008 13:55:00*2.0633*2.0633*2.0634*2.0628
06/19/2008 14:00:00*2.0633*2.0633*2.0633*2.0624
06/19/2008 14:05:00*2.0633*2.0628*2.0633*2.0623
06/19/2008 14:10:00*2.0628*2.0626*2.0628*2.0623
06/19/2008 14:15:00*2.0626*2.0634*2.0636*2.0624
06/19/2008 14:20:00*2.0634*2.063*2.0634*2.0627
06/19/2008 14:25:00*2.063*2.0629*2.0632*2.0625
06/19/2008 14:30:00*2.0629*2.064*2.0643*2.0627
06/19/2008 14:35:00*2.064*2.065*2.0655*2.0639
06/19/2008 14:40:00*2.065*2.0646*2.0651*2.0643
06/19/2008 14:45:00*2.0646*2.0644*2.0646*2.0636
06/19/2008 14:50:00*2.0644*2.064*2.0645*2.0632
06/19/2008 14:55:00*2.064*2.0645*2.065*2.0638
06/19/2008 15:00:00*2.0645*2.0647*2.0651*2.0641
06/19/2008 15:05:00*2.0647*2.0634*2.0647*2.0634
06/19/2008 15:10:00*2.0634*2.0647*2.0648*2.0634
06/19/2008 15:15:00*2.0647*2.064*2.0648*2.0637
06/19/2008 15:20:00*2.064*2.0637*2.064*2.0637
06/19/2008 15:25:00*2.0637*2.0636*2.0639*2.0635
06/19/2008 15:30:00*2.0636*2.0636*2.0637*2.0632
06/19/2008 15:35:00*2.0636*2.0634*2.0637*2.0629
06/19/2008 15:40:00*2.0634*2.063*2.0634*2.063
06/19/2008 15:45:00*2.063*2.063*2.0631*2.0624
06/19/2008 15:50:00*2.063*2.0626*2.0631*2.0624
06/19/2008 15:55:00*2.0626*2.0626*2.0628*2.0624
06/19/2008 16:00:00*2.0626*2.0622*2.0629*2.0621
06/19/2008 16:05:00*2.0622*2.0617*2.0622*2.0615
06/19/2008 16:10:00*2.0617*2.0616*2.0618*2.0614
06/19/2008 16:15:00*2.0616*2.0615*2.0618*2.0613
06/19/2008 16:20:00*2.0615*2.0612*2.0617*2.0611
06/19/2008 16:25:00*2.0612*2.0612*2.0615*2.0611
06/19/2008 16:30:00*2.0612*2.0617*2.0617*2.0611
06/19/2008 16:35:00*2.0617*2.0612*2.0617*2.0611
06/19/2008 16:40:00*2.0612*2.0615*2.0616*2.061
06/19/2008 16:45:00*2.0615*2.0617*2.0618*2.0613
06/19/2008 16:50:00*2.0617*2.0616*2.0621*2.0614
06/19/2008 16:55:00*2.0616*2.0618*2.0623*2.0615
06/19/2008 17:00:00*2.0618*2.0615*2.0619*2.0612
