06/12/2008 17:05:00*2.0269*2.0255*2.0269*2.0254
06/12/2008 17:10:00*2.0255*2.0258*2.0261*2.0251
06/12/2008 17:15:00*2.0258*2.026*2.0264*2.0258
06/12/2008 17:20:00*2.026*2.026*2.0263*2.0257
06/12/2008 17:25:00*2.026*2.0249*2.0261*2.0247
06/12/2008 17:30:00*2.0249*2.0256*2.0259*2.0247
06/12/2008 17:35:00*2.0256*2.0235*2.0257*2.0234
06/12/2008 17:40:00*2.0235*2.0233*2.024*2.0211
06/12/2008 17:45:00*2.0233*2.0238*2.0245*2.0231
06/12/2008 17:50:00*2.0238*2.0239*2.024*2.0232
06/12/2008 17:55:00*2.0239*2.0244*2.0249*2.0239
06/12/2008 18:00:00*2.0244*2.0239*2.0248*2.0239
06/12/2008 18:05:00*2.0239*2.0235*2.024*2.0232
06/12/2008 18:10:00*2.0235*2.0235*2.0237*2.0234
06/12/2008 18:15:00*2.0235*2.0236*2.0238*2.0234
06/12/2008 18:20:00*2.0236*2.0237*2.0238*2.0233
06/12/2008 18:25:00*2.0237*2.0242*2.0242*2.0236
06/12/2008 18:30:00*2.0242*2.0242*2.0245*2.0238
06/12/2008 18:35:00*2.0242*2.0243*2.0244*2.0242
06/12/2008 18:40:00*2.0243*2.0234*2.0248*2.0232
06/12/2008 18:45:00*2.0234*2.0237*2.0241*2.0233
06/12/2008 18:50:00*2.0237*2.0241*2.0252*2.0236
06/12/2008 18:55:00*2.0241*2.0241*2.0242*2.0235
06/12/2008 19:00:00*2.0241*2.024*2.0243*2.0238
06/12/2008 19:05:00*2.024*2.0245*2.0247*2.0236
06/12/2008 19:10:00*2.0245*2.024*2.0245*2.0236
06/12/2008 19:15:00*2.024*2.0245*2.0246*2.0239
06/12/2008 19:20:00*2.0245*2.0248*2.0249*2.0238
06/12/2008 19:25:00*2.0248*2.0251*2.0252*2.0243
06/12/2008 19:30:00*2.0251*2.0245*2.0251*2.0245
06/12/2008 19:35:00*2.0245*2.0256*2.0258*2.0245
06/12/2008 19:40:00*2.0256*2.0255*2.0258*2.0249
06/12/2008 19:45:00*2.0255*2.026*2.0261*2.0254
06/12/2008 19:50:00*2.026*2.0258*2.026*2.0257
06/12/2008 19:55:00*2.0258*2.0258*2.026*2.0257
06/12/2008 20:00:00*2.0258*2.0254*2.026*2.0254
06/12/2008 20:05:00*2.0254*2.025*2.0254*2.0244
06/12/2008 20:10:00*2.025*2.0249*2.0254*2.0247
06/12/2008 20:15:00*2.0249*2.0257*2.0259*2.0248
06/12/2008 20:20:00*2.0257*2.0261*2.0265*2.0257
06/12/2008 20:25:00*2.0261*2.0288*2.029*2.026
06/12/2008 20:30:00*2.0288*2.0266*2.0288*2.0263
06/12/2008 20:35:00*2.0266*2.0267*2.0272*2.0265
06/12/2008 20:40:00*2.0267*2.0268*2.0274*2.0267
06/12/2008 20:45:00*2.0268*2.0264*2.0269*2.0264
06/12/2008 20:50:00*2.0264*2.0269*2.027*2.0261
06/12/2008 20:55:00*2.0269*2.0262*2.0275*2.0262
06/12/2008 21:00:00*2.0262*2.0263*2.0268*2.0262
06/12/2008 21:05:00*2.0263*2.0263*2.0269*2.026
06/12/2008 21:10:00*2.0263*2.0262*2.0267*2.0257
06/12/2008 21:15:00*2.0262*2.0263*2.0266*2.0256
06/12/2008 21:20:00*2.0263*2.0268*2.0269*2.0262
06/12/2008 21:25:00*2.0268*2.0265*2.0272*2.0255
06/12/2008 21:30:00*2.0265*2.0258*2.027*2.0256
06/12/2008 21:35:00*2.0258*2.026*2.0264*2.0257
06/12/2008 21:40:00*2.026*2.0262*2.0266*2.026
06/12/2008 21:45:00*2.0262*2.0258*2.0262*2.0257
06/12/2008 21:50:00*2.0258*2.0263*2.0264*2.0258
06/12/2008 21:55:00*2.0263*2.0262*2.0267*2.026
06/12/2008 22:00:00*2.0262*2.0269*2.0269*2.0262
06/12/2008 22:05:00*2.0269*2.0268*2.0274*2.0268
06/12/2008 22:10:00*2.0268*2.0268*2.027*2.0266
06/12/2008 22:15:00*2.0268*2.0268*2.0268*2.0268
06/12/2008 22:20:00*2.0268*2.0266*2.0269*2.0261
06/12/2008 22:25:00*2.0266*2.0262*2.0266*2.0257
06/12/2008 22:30:00*2.0262*2.0268*2.0273*2.0261
06/12/2008 22:35:00*2.0268*2.0264*2.0268*2.026
06/12/2008 22:40:00*2.0264*2.0262*2.0266*2.0257
06/12/2008 22:45:00*2.0262*2.0265*2.0266*2.0262
06/12/2008 22:50:00*2.0265*2.026*2.027*2.026
06/12/2008 22:55:00*2.026*2.0264*2.0264*2.0258
06/12/2008 23:00:00*2.0264*2.0261*2.0266*2.0256
06/12/2008 23:05:00*2.0261*2.0262*2.0263*2.0258
06/12/2008 23:10:00*2.0262*2.0264*2.0265*2.0258
06/12/2008 23:15:00*2.0264*2.0264*2.0264*2.026
06/12/2008 23:20:00*2.0264*2.026*2.0264*2.0258
06/12/2008 23:25:00*2.026*2.0267*2.0267*2.0258
06/12/2008 23:30:00*2.0267*2.0269*2.027*2.0265
06/12/2008 23:35:00*2.0269*2.0273*2.0273*2.0269
06/12/2008 23:40:00*2.0273*2.0269*2.0274*2.0269
06/12/2008 23:45:00*2.0269*2.0265*2.027*2.0265
06/12/2008 23:50:00*2.0265*2.0262*2.0266*2.026
06/12/2008 23:55:00*2.0262*2.027*2.0271*2.0262
06/13/2008 00:00:00*2.027*2.0268*2.0273*2.0268
06/13/2008 00:05:00*2.0268*2.0273*2.0273*2.0267
06/13/2008 00:10:00*2.0273*2.0279*2.028*2.0266
06/13/2008 00:15:00*2.0279*2.0287*2.0289*2.0275
06/13/2008 00:20:00*2.0287*2.0282*2.029*2.0276
06/13/2008 00:25:00*2.0282*2.0278*2.0288*2.0278
06/13/2008 00:30:00*2.0278*2.0288*2.0288*2.0276
06/13/2008 00:35:00*2.0288*2.029*2.0292*2.0284
06/13/2008 00:40:00*2.029*2.0286*2.0295*2.0285
06/13/2008 00:45:00*2.0286*2.0282*2.0291*2.0278
06/13/2008 00:50:00*2.0282*2.028*2.0285*2.0275
06/13/2008 00:55:00*2.028*2.0277*2.0281*2.0277
06/13/2008 01:00:00*2.0277*2.0288*2.0289*2.0276
06/13/2008 01:05:00*2.0288*2.0289*2.0292*2.0286
06/13/2008 01:10:00*2.0289*2.0294*2.0295*2.0288
06/13/2008 01:15:00*2.0294*2.0287*2.0295*2.0287
06/13/2008 01:20:00*2.0287*2.0277*2.029*2.0274
06/13/2008 01:25:00*2.0277*2.0268*2.0279*2.0268
06/13/2008 01:30:00*2.0268*2.0281*2.0284*2.0268
06/13/2008 01:35:00*2.0281*2.028*2.0283*2.0276
06/13/2008 01:40:00*2.028*2.0275*2.028*2.0271
06/13/2008 01:45:00*2.0275*2.027*2.0275*2.0267
06/13/2008 01:50:00*2.027*2.0268*2.0276*2.0266
06/13/2008 01:55:00*2.0268*2.0271*2.0273*2.0265
06/13/2008 02:00:00*2.0271*2.0275*2.0275*2.0264
06/13/2008 02:05:00*2.0275*2.0277*2.0279*2.0273
06/13/2008 02:10:00*2.0277*2.0276*2.0281*2.0271
06/13/2008 02:15:00*2.0276*2.0276*2.0279*2.0271
06/13/2008 02:20:00*2.0276*2.0286*2.0287*2.0271
06/13/2008 02:25:00*2.0287*2.0275*2.0297*2.0274
06/13/2008 02:30:00*2.0275*2.0295*2.0296*2.0271
06/13/2008 02:35:00*2.0295*2.0298*2.0303*2.0287
06/13/2008 02:40:00*2.0298*2.0293*2.0302*2.0287
06/13/2008 02:45:00*2.0293*2.0298*2.0299*2.0284
06/13/2008 02:50:00*2.0298*2.029*2.0301*2.0284
06/13/2008 02:55:00*2.029*2.0301*2.0301*2.029
06/13/2008 03:00:00*2.0301*2.0292*2.0312*2.0292
06/13/2008 03:05:00*2.0292*2.0292*2.0304*2.0282
06/13/2008 03:10:00*2.0292*2.0299*2.0299*2.029
06/13/2008 03:15:00*2.0299*2.0318*2.032*2.0296
06/13/2008 03:20:00*2.0318*2.0314*2.0319*2.0306
06/13/2008 03:25:00*2.0313*2.0305*2.0317*2.0301
06/13/2008 03:30:00*2.0306*2.031*2.0312*2.0305
06/13/2008 03:35:00*2.031*2.0308*2.0311*2.0301
06/13/2008 03:40:00*2.0308*2.0312*2.0324*2.0308
06/13/2008 03:45:00*2.0312*2.0323*2.0326*2.0308
06/13/2008 03:50:00*2.0323*2.0325*2.0327*2.0321
06/13/2008 03:55:00*2.0325*2.0334*2.0339*2.0325
06/13/2008 04:00:00*2.0334*2.0347*2.0351*2.0333
06/13/2008 04:05:00*2.0347*2.0343*2.0352*2.0342
06/13/2008 04:10:00*2.0344*2.0335*2.0349*2.0335
06/13/2008 04:15:00*2.0335*2.0346*2.0347*2.0332
06/13/2008 04:20:00*2.0346*2.0336*2.0347*2.0332
06/13/2008 04:25:00*2.0336*2.0345*2.0345*2.0331
06/13/2008 04:30:00*2.0345*2.0357*2.0357*2.0342
06/13/2008 04:35:00*2.0357*2.0365*2.0369*2.0357
06/13/2008 04:40:00*2.0365*2.0362*2.0366*2.0352
06/13/2008 04:45:00*2.0362*2.036*2.0371*2.0354
06/13/2008 04:50:00*2.036*2.0364*2.0368*2.0355
06/13/2008 04:55:00*2.0364*2.0365*2.0369*2.0352
06/13/2008 05:00:00*2.0365*2.0376*2.0384*2.0363
06/13/2008 05:05:00*2.0376*2.0367*2.038*2.0363
06/13/2008 05:10:00*2.0367*2.0355*2.0374*2.0354
06/13/2008 05:15:00*2.0355*2.0372*2.0372*2.035
06/13/2008 05:20:00*2.0372*2.0384*2.0387*2.0369
06/13/2008 05:25:00*2.0384*2.0383*2.0389*2.0377
06/13/2008 05:30:00*2.0383*2.04*2.0421*2.0379
06/13/2008 05:35:00*2.04*2.0431*2.0446*2.0394
06/13/2008 05:40:00*2.0431*2.0454*2.0469*2.0426
06/13/2008 05:45:00*2.0454*2.044*2.0468*2.0439
06/13/2008 05:50:00*2.044*2.0418*2.0445*2.0415
06/13/2008 05:55:00*2.0418*2.0409*2.042*2.0404
06/13/2008 06:00:00*2.0409*2.0406*2.041*2.0406
06/13/2008 06:05:00*2.0406*2.0407*2.0422*2.0406
06/13/2008 06:10:00*2.0407*2.0418*2.042*2.0403
06/13/2008 06:15:00*2.0418*2.0423*2.0435*2.0416
06/13/2008 06:20:00*2.0423*2.0425*2.0437*2.0421
06/13/2008 06:25:00*2.0425*2.0435*2.0439*2.0424
06/13/2008 06:30:00*2.0435*2.043*2.0436*2.0429
06/13/2008 06:35:00*2.043*2.0449*2.046*2.043
06/13/2008 06:40:00*2.0449*2.0437*2.0454*2.0436
06/13/2008 06:45:00*2.0437*2.0439*2.0449*2.0436
06/13/2008 06:50:00*2.0439*2.045*2.0455*2.0436
06/13/2008 06:55:00*2.045*2.0453*2.0455*2.0448
06/13/2008 07:00:00*2.0453*2.0437*2.0454*2.0435
06/13/2008 07:05:00*2.0437*2.0446*2.0459*2.0434
06/13/2008 07:10:00*2.0446*2.0463*2.0468*2.0444
06/13/2008 07:15:00*2.0463*2.0475*2.0481*2.0452
06/13/2008 07:20:00*2.0475*2.0476*2.0482*2.0469
06/13/2008 07:25:00*2.0476*2.0475*2.0479*2.0471
06/13/2008 07:30:00*2.0475*2.0465*2.0495*2.0464
06/13/2008 07:35:00*2.0465*2.0457*2.0467*2.0449
06/13/2008 07:40:00*2.0457*2.0456*2.0464*2.0455
06/13/2008 07:45:00*2.0456*2.0451*2.0459*2.0448
06/13/2008 07:50:00*2.0451*2.046*2.046*2.0448
06/13/2008 07:55:00*2.046*2.045*2.0461*2.0449
06/13/2008 08:00:00*2.045*2.045*2.0459*2.0448
06/13/2008 08:05:00*2.045*2.0444*2.0454*2.0444
06/13/2008 08:10:00*2.0444*2.0431*2.0446*2.043
06/13/2008 08:15:00*2.0431*2.0434*2.0437*2.0425
06/13/2008 08:20:00*2.0434*2.044*2.0448*2.0434
06/13/2008 08:25:00*2.044*2.0451*2.0452*2.0437
06/13/2008 08:30:00*2.0451*2.0436*2.0452*2.0431
06/13/2008 08:35:00*2.0436*2.0438*2.0454*2.0411
06/13/2008 08:40:00*2.0438*2.0419*2.0441*2.0417
06/13/2008 08:45:00*2.0419*2.0436*2.0461*2.0418
06/13/2008 08:50:00*2.0436*2.0444*2.0446*2.0431
06/13/2008 08:55:00*2.0444*2.0448*2.0453*2.0443
06/13/2008 09:00:00*2.0448*2.0429*2.0453*2.0426
06/13/2008 09:05:00*2.0429*2.0423*2.0435*2.0411
06/13/2008 09:10:00*2.0423*2.0422*2.0439*2.0422
06/13/2008 09:15:00*2.0422*2.0428*2.0433*2.0413
06/13/2008 09:20:00*2.0428*2.0433*2.0443*2.0425
06/13/2008 09:25:00*2.0433*2.0448*2.0455*2.0433
06/13/2008 09:30:00*2.0448*2.0429*2.0448*2.0428
06/13/2008 09:35:00*2.0429*2.042*2.0441*2.042
06/13/2008 09:40:00*2.042*2.0433*2.0437*2.0418
06/13/2008 09:45:00*2.0433*2.0422*2.0434*2.0422
06/13/2008 09:50:00*2.0422*2.0411*2.0424*2.0409
06/13/2008 09:55:00*2.0411*2.0428*2.0438*2.0411
06/13/2008 10:00:00*2.0428*2.0423*2.0435*2.041
06/13/2008 10:05:00*2.0423*2.0438*2.0444*2.0416
06/13/2008 10:10:00*2.0438*2.0426*2.0441*2.0425
06/13/2008 10:15:00*2.0426*2.0445*2.0451*2.042
06/13/2008 10:20:00*2.0445*2.0439*2.0453*2.0437
06/13/2008 10:25:00*2.0439*2.0435*2.0446*2.043
06/13/2008 10:30:00*2.0435*2.0442*2.0446*2.0432
06/13/2008 10:35:00*2.0442*2.0436*2.0443*2.043
06/13/2008 10:40:00*2.0436*2.0437*2.0445*2.0433
06/13/2008 10:45:00*2.0437*2.0459*2.0459*2.0432
06/13/2008 10:50:00*2.0459*2.0441*2.0463*2.0435
06/13/2008 10:55:00*2.0441*2.0449*2.0458*2.0441
06/13/2008 11:00:00*2.0449*2.0427*2.0452*2.0425
06/13/2008 11:05:00*2.0427*2.0439*2.0442*2.0427
06/13/2008 11:10:00*2.0439*2.0431*2.044*2.0428
06/13/2008 11:15:00*2.0431*2.0437*2.0444*2.0424
06/13/2008 11:20:00*2.0437*2.0441*2.0443*2.0423
06/13/2008 11:25:00*2.0441*2.0428*2.0444*2.0423
06/13/2008 11:30:00*2.0428*2.0429*2.0437*2.0425
06/13/2008 11:35:00*2.0429*2.0422*2.0431*2.042
06/13/2008 11:40:00*2.0422*2.0437*2.0444*2.0421
06/13/2008 11:45:00*2.0437*2.0444*2.0447*2.0433
06/13/2008 11:50:00*2.0444*2.0432*2.0445*2.0428
06/13/2008 11:55:00*2.0431*2.0437*2.044*2.0424
06/13/2008 12:00:00*2.0437*2.044*2.0444*2.0433
06/13/2008 12:05:00*2.044*2.0429*2.0446*2.0429
06/13/2008 12:10:00*2.0429*2.0435*2.0439*2.0429
06/13/2008 12:15:00*2.0435*2.042*2.0435*2.0418
06/13/2008 12:20:00*2.042*2.0424*2.0429*2.0418
06/13/2008 12:25:00*2.0424*2.0419*2.0425*2.0417
06/13/2008 12:30:00*2.0419*2.0429*2.043*2.0415
06/13/2008 12:35:00*2.0429*2.0436*2.0438*2.0426
06/13/2008 12:40:00*2.0436*2.0422*2.0438*2.0422
06/13/2008 12:45:00*2.0422*2.0423*2.0429*2.0417
06/13/2008 12:50:00*2.0423*2.0421*2.0426*2.0416
06/13/2008 12:55:00*2.0421*2.0425*2.0426*2.042
06/13/2008 13:00:00*2.0425*2.0417*2.0427*2.0416
06/13/2008 13:05:00*2.0417*2.0417*2.0423*2.0416
06/13/2008 13:10:00*2.0417*2.0422*2.0428*2.0417
06/13/2008 13:15:00*2.0422*2.0437*2.0438*2.0422
06/13/2008 13:20:00*2.0437*2.0431*2.0437*2.0424
06/13/2008 13:25:00*2.0431*2.043*2.0439*2.0426
06/13/2008 13:30:00*2.043*2.0427*2.0437*2.0425
06/13/2008 13:35:00*2.0427*2.0432*2.0432*2.0421
06/13/2008 13:40:00*2.0432*2.0422*2.044*2.0422
06/13/2008 13:45:00*2.0422*2.0429*2.0432*2.0422
06/13/2008 13:50:00*2.0429*2.0429*2.0436*2.0421
06/13/2008 13:55:00*2.0429*2.0425*2.0429*2.0423
06/13/2008 14:00:00*2.0425*2.0426*2.0431*2.0425
06/13/2008 14:05:00*2.0426*2.0424*2.0431*2.0422
06/13/2008 14:10:00*2.0424*2.0415*2.0426*2.0412
06/13/2008 14:15:00*2.0415*2.0424*2.0427*2.0415
06/13/2008 14:20:00*2.0424*2.0429*2.0433*2.0423
06/13/2008 14:25:00*2.0429*2.0423*2.0429*2.042
06/13/2008 14:30:00*2.0423*2.0435*2.0438*2.0421
06/13/2008 14:35:00*2.0435*2.0427*2.0439*2.0424
06/13/2008 14:40:00*2.0427*2.0427*2.043*2.0424
06/13/2008 14:45:00*2.0427*2.0434*2.0435*2.0423
06/13/2008 14:50:00*2.0434*2.0434*2.0438*2.0429
06/13/2008 14:55:00*2.0434*2.0433*2.0438*2.0429
06/13/2008 15:00:00*2.0433*2.0434*2.0437*2.0429
06/13/2008 15:05:00*2.0434*2.0427*2.0436*2.0423
06/13/2008 15:10:00*2.0427*2.0425*2.0427*2.0422
06/13/2008 15:15:00*2.0425*2.0418*2.0427*2.0418
06/13/2008 15:20:00*2.0418*2.0416*2.0421*2.0413
06/13/2008 15:25:00*2.0416*2.042*2.0423*2.0415
06/13/2008 15:30:00*2.042*2.0417*2.0421*2.0417
06/13/2008 15:35:00*2.0417*2.0419*2.0419*2.0417
06/13/2008 15:40:00*2.0419*2.0419*2.0419*2.0417
06/13/2008 15:45:00*2.0419*2.0424*2.0425*2.0419
06/13/2008 15:50:00*2.0424*2.0426*2.0427*2.0423
06/13/2008 15:55:00*2.0426*2.0426*2.043*2.0424
06/13/2008 16:00:00*2.0426*2.0425*2.0432*2.0425
06/13/2008 16:05:00*2.0425*2.0426*2.0426*2.0425
