06/08/2008 17:05:00*2.0045*2.0042*2.0045*2.0041
06/08/2008 17:10:00*2.0042*2.0049*2.0049*2.0039
06/08/2008 17:15:00*2.0049*2.0045*2.0049*2.0041
06/08/2008 17:20:00*2.0045*2.0046*2.0047*2.0043
06/08/2008 17:25:00*2.0046*2.0048*2.0048*2.0046
06/08/2008 17:30:00*2.0048*2.0046*2.0053*2.0045
06/08/2008 17:35:00*2.0046*2.0053*2.0053*2.0044
06/08/2008 17:40:00*2.0053*2.0035*2.0053*2.0032
06/08/2008 17:45:00*2.0035*2.0033*2.0041*2.0028
06/08/2008 17:50:00*2.0033*2.0033*2.0039*2.0032
06/08/2008 17:55:00*2.0033*2.0035*2.0037*2.0032
06/08/2008 18:00:00*2.0035*2.0035*2.0038*2.0032
06/08/2008 18:05:00*2.0035*2.0032*2.0041*2.0031
06/08/2008 18:10:00*2.0032*2.0033*2.0035*2.0031
06/08/2008 18:15:00*2.0033*2.0028*2.0034*2.0025
06/08/2008 18:20:00*2.0028*2.0026*2.003*2.0025
06/08/2008 18:25:00*2.0026*2.0032*2.0034*2.0026
06/08/2008 18:30:00*2.0032*2.0031*2.0032*2.0029
06/08/2008 18:35:00*2.0031*2.0032*2.0032*2.0029
06/08/2008 18:40:00*2.0032*2.0032*2.0033*2.0029
06/08/2008 18:45:00*2.0032*2.0031*2.0033*2.0027
06/08/2008 18:50:00*2.0031*2.0031*2.0033*2.0027
06/08/2008 18:55:00*2.0031*2.0035*2.0035*2.0029
06/08/2008 19:00:00*2.0035*2.0038*2.0042*2.0035
06/08/2008 19:05:00*2.0038*2.004*2.0042*2.0037
06/08/2008 19:10:00*2.004*2.0037*2.0041*2.0035
06/08/2008 19:15:00*2.0037*2.0032*2.0037*2.0027
06/08/2008 19:20:00*2.0032*2.0041*2.0042*2.0029
06/08/2008 19:25:00*2.0041*2.0037*2.0043*2.0037
06/08/2008 19:30:00*2.0037*2.0039*2.0043*2.0037
06/08/2008 19:35:00*2.0039*2.0045*2.0046*2.0039
06/08/2008 19:40:00*2.0045*2.0047*2.0048*2.0045
06/08/2008 19:45:00*2.0047*2.0049*2.005*2.0047
06/08/2008 19:50:00*2.0049*2.0051*2.0052*2.0046
06/08/2008 19:55:00*2.0051*2.0046*2.0052*2.0044
06/08/2008 20:00:00*2.0046*2.0043*2.0046*2.004
06/08/2008 20:05:00*2.0043*2.0044*2.0044*2.0038
06/08/2008 20:10:00*2.0044*2.0047*2.0048*2.0041
06/08/2008 20:15:00*2.0047*2.0059*2.0059*2.0041
06/08/2008 20:20:00*2.0059*2.0067*2.0078*2.0059
06/08/2008 20:25:00*2.0067*2.0071*2.0072*2.0061
06/08/2008 20:30:00*2.0071*2.008*2.008*2.0064
06/08/2008 20:35:00*2.0079*2.0082*2.0086*2.0077
06/08/2008 20:40:00*2.0083*2.0077*2.0083*2.0076
06/08/2008 20:45:00*2.0077*2.0079*2.0079*2.0076
06/08/2008 20:50:00*2.0079*2.0085*2.0089*2.0079
06/08/2008 20:55:00*2.0085*2.0093*2.0095*2.0082
06/08/2008 21:00:00*2.009*2.0089*2.0093*2.0086
06/08/2008 21:05:00*2.0089*2.0078*2.0092*2.0078
06/08/2008 21:10:00*2.008*2.0079*2.0083*2.0078
06/08/2008 21:15:00*2.0079*2.0075*2.0081*2.0074
06/08/2008 21:20:00*2.0075*2.008*2.0083*2.0075
06/08/2008 21:25:00*2.008*2.0077*2.0083*2.0075
06/08/2008 21:30:00*2.0077*2.0081*2.0081*2.0077
06/08/2008 21:35:00*2.0081*2.0089*2.009*2.0078
06/08/2008 21:40:00*2.009*2.0087*2.0096*2.0087
06/08/2008 21:45:00*2.0087*2.0085*2.0087*2.0082
06/08/2008 21:50:00*2.0085*2.0084*2.009*2.008
06/08/2008 21:55:00*2.0084*2.0087*2.0087*2.0078
06/08/2008 22:00:00*2.0087*2.0095*2.0095*2.0085
06/08/2008 22:05:00*2.0095*2.0096*2.01*2.0095
06/08/2008 22:10:00*2.0096*2.009*2.0097*2.0089
06/08/2008 22:15:00*2.0089*2.0091*2.0093*2.0087
06/08/2008 22:20:00*2.0091*2.0089*2.0093*2.0084
06/08/2008 22:25:00*2.0089*2.0074*2.0093*2.0059
06/08/2008 22:30:00*2.0074*2.0079*2.008*2.007
06/08/2008 22:35:00*2.0079*2.0077*2.0082*2.0073
06/08/2008 22:40:00*2.0077*2.008*2.0081*2.0074
06/08/2008 22:45:00*2.008*2.0075*2.0085*2.0074
06/08/2008 22:50:00*2.0075*2.0071*2.0076*2.0071
06/08/2008 22:55:00*2.0071*2.0067*2.0071*2.0064
06/08/2008 23:00:00*2.0067*2.0069*2.007*2.0067
06/08/2008 23:05:00*2.0069*2.0079*2.0083*2.0069
06/08/2008 23:10:00*2.0079*2.0077*2.0081*2.0077
06/08/2008 23:15:00*2.0077*2.0073*2.0078*2.0073
06/08/2008 23:20:00*2.0073*2.0079*2.008*2.0073
06/08/2008 23:25:00*2.0079*2.0084*2.0084*2.0077
06/08/2008 23:30:00*2.0084*2.0082*2.0087*2.008
06/08/2008 23:35:00*2.0082*2.0078*2.0082*2.0078
06/08/2008 23:40:00*2.0078*2.0076*2.0079*2.0076
06/08/2008 23:45:00*2.0076*2.0075*2.0077*2.0068
06/08/2008 23:50:00*2.0075*2.0076*2.0076*2.0073
06/08/2008 23:55:00*2.0076*2.0079*2.008*2.0075
06/09/2008 00:00:00*2.0079*2.0081*2.0081*2.0077
06/09/2008 00:05:00*2.0081*2.0079*2.0081*2.0078
06/09/2008 00:10:00*2.0079*2.0081*2.0081*2.0078
06/09/2008 00:15:00*2.0081*2.0081*2.0083*2.0079
06/09/2008 00:20:00*2.0081*2.0091*2.0092*2.0081
06/09/2008 00:25:00*2.0091*2.0088*2.0093*2.0088
06/09/2008 00:30:00*2.0088*2.009*2.0092*2.0087
06/09/2008 00:35:00*2.009*2.0095*2.0097*2.009
06/09/2008 00:40:00*2.0095*2.0103*2.0103*2.0093
06/09/2008 00:45:00*2.0103*2.0102*2.0105*2.0098
06/09/2008 00:50:00*2.0102*2.0102*2.0103*2.0101
06/09/2008 00:55:00*2.0102*2.0106*2.0109*2.01
06/09/2008 01:00:00*2.0106*2.0102*2.0106*2.0097
06/09/2008 01:05:00*2.0102*2.0108*2.0108*2.0101
06/09/2008 01:10:00*2.0108*2.0109*2.0113*2.0106
06/09/2008 01:15:00*2.0109*2.0107*2.0116*2.0104
06/09/2008 01:20:00*2.0107*2.0103*2.0108*2.0102
06/09/2008 01:25:00*2.0103*2.0099*2.0106*2.0098
06/09/2008 01:30:00*2.0099*2.0097*2.0103*2.0094
06/09/2008 01:35:00*2.0097*2.0095*2.0099*2.0092
06/09/2008 01:40:00*2.0095*2.0098*2.0106*2.0092
06/09/2008 01:45:00*2.0098*2.0093*2.0099*2.0092
06/09/2008 01:50:00*2.0093*2.0085*2.0096*2.0085
06/09/2008 01:55:00*2.0085*2.0085*2.0094*2.0084
06/09/2008 02:00:00*2.0085*2.008*2.0085*2.0072
06/09/2008 02:05:00*2.008*2.0079*2.0089*2.0078
06/09/2008 02:10:00*2.0079*2.0082*2.0093*2.0078
06/09/2008 02:15:00*2.0082*2.0104*2.0114*2.0076
06/09/2008 02:20:00*2.0104*2.0115*2.0115*2.01
06/09/2008 02:25:00*2.0115*2.0108*2.0119*2.0104
06/09/2008 02:30:00*2.0108*2.0104*2.0118*2.0104
06/09/2008 02:35:00*2.0104*2.0074*2.0108*2.0074
06/09/2008 02:40:00*2.0074*2.0068*2.0079*2.0066
06/09/2008 02:45:00*2.0068*2.0057*2.0069*2.0057
06/09/2008 02:50:00*2.0057*2.0059*2.0061*2.0052
06/09/2008 02:55:00*2.0059*2.0029*2.0061*2.0029
06/09/2008 03:00:00*2.0029*2.0042*2.0044*2.0014
06/09/2008 03:05:00*2.0042*2.005*2.0052*2.0036
06/09/2008 03:10:00*2.005*2.0044*2.0053*2.004
06/09/2008 03:15:00*2.0044*2.0057*2.0058*2.0038
06/09/2008 03:20:00*2.0057*2.0039*2.0058*2.0031
06/09/2008 03:25:00*2.0039*2.0038*2.0042*2.0032
06/09/2008 03:30:00*2.0038*2.0048*2.0057*2.0037
06/09/2008 03:35:00*2.0048*2.0042*2.0048*2.0038
06/09/2008 03:40:00*2.0042*2.0016*2.0044*2.0012
06/09/2008 03:45:00*2.0016*2.0035*2.0036*2.0014
06/09/2008 03:50:00*2.0035*2.0034*2.0041*2.0031
06/09/2008 03:55:00*2.0034*2.0031*2.0035*2.0025
06/09/2008 04:00:00*2.0031*2.0039*2.0039*2.003
06/09/2008 04:05:00*2.0039*2.0047*2.0049*2.0038
06/09/2008 04:10:00*2.0047*2.006*2.0067*2.0047
06/09/2008 04:15:00*2.006*2.0064*2.0067*2.0055
06/09/2008 04:20:00*2.0064*2.0077*2.0084*2.0063
06/09/2008 04:25:00*2.0077*2.0085*2.0091*2.0076
06/09/2008 04:30:00*2.0085*2.009*2.0092*2.0079
06/09/2008 04:35:00*2.009*2.0098*2.0132*2.009
06/09/2008 04:40:00*2.0098*2.0085*2.0107*2.0076
06/09/2008 04:45:00*2.0085*2.0097*2.0101*2.0084
06/09/2008 04:50:00*2.0097*2.0098*2.0108*2.0088
06/09/2008 04:55:00*2.0098*2.0112*2.0114*2.0095
06/09/2008 05:00:00*2.0112*2.0134*2.0138*2.0111
06/09/2008 05:05:00*2.0134*2.0133*2.0154*2.0132
06/09/2008 05:10:00*2.0133*2.0154*2.0161*2.0133
06/09/2008 05:15:00*2.0154*2.0145*2.0156*2.0132
06/09/2008 05:20:00*2.0145*2.0148*2.015*2.0141
06/09/2008 05:25:00*2.0148*2.0141*2.0155*2.0139
06/09/2008 05:30:00*2.0141*2.0144*2.0149*2.014
06/09/2008 05:35:00*2.0144*2.0139*2.0148*2.0135
06/09/2008 05:40:00*2.0139*2.0141*2.0148*2.0135
06/09/2008 05:45:00*2.0141*2.015*2.0157*2.0141
06/09/2008 05:50:00*2.015*2.016*2.0162*2.0146
06/09/2008 05:55:00*2.016*2.0157*2.0162*2.0154
06/09/2008 06:00:00*2.0157*2.0144*2.0157*2.0142
06/09/2008 06:05:00*2.0144*2.0137*2.0146*2.0132
06/09/2008 06:10:00*2.0137*2.0126*2.0137*2.0123
06/09/2008 06:15:00*2.0126*2.0115*2.0126*2.0115
06/09/2008 06:20:00*2.0115*2.0114*2.012*2.0113
06/09/2008 06:25:00*2.0113*2.0116*2.0121*2.0113
06/09/2008 06:30:00*2.0116*2.0118*2.0124*2.0115
06/09/2008 06:35:00*2.0118*2.0134*2.0136*2.0118
06/09/2008 06:40:00*2.0134*2.0131*2.0145*2.0131
06/09/2008 06:45:00*2.0131*2.0133*2.0143*2.0127
06/09/2008 06:50:00*2.0133*2.0105*2.0137*2.0104
06/09/2008 06:55:00*2.0105*2.0133*2.0136*2.0104
06/09/2008 07:00:00*2.0133*2.0131*2.0134*2.0126
06/09/2008 07:05:00*2.0131*2.0145*2.0147*2.0129
06/09/2008 07:10:00*2.0145*2.0144*2.0145*2.0133
06/09/2008 07:15:00*2.0144*2.0146*2.0148*2.014
06/09/2008 07:20:00*2.0146*2.0136*2.0148*2.0136
06/09/2008 07:25:00*2.0136*2.0121*2.0136*2.0114
06/09/2008 07:30:00*2.0121*2.0126*2.0132*2.0121
06/09/2008 07:35:00*2.0126*2.0121*2.0126*2.0117
06/09/2008 07:40:00*2.0121*2.0137*2.0138*2.012
06/09/2008 07:45:00*2.0137*2.0139*2.0139*2.0132
06/09/2008 07:50:00*2.0139*2.0147*2.0154*2.0137
06/09/2008 07:55:00*2.0147*2.0174*2.0177*2.0145
06/09/2008 08:00:00*2.0174*2.018*2.019*2.0174
06/09/2008 08:05:00*2.018*2.0208*2.0215*2.0174
06/09/2008 08:10:00*2.0208*2.0188*2.0209*2.0188
06/09/2008 08:15:00*2.0188*2.0193*2.0197*2.0181
06/09/2008 08:20:00*2.0193*2.0199*2.0202*2.0187
06/09/2008 08:25:00*2.0199*2.0207*2.0207*2.0194
06/09/2008 08:30:00*2.0207*2.0205*2.0213*2.0198
06/09/2008 08:35:00*2.0205*2.021*2.0223*2.0203
06/09/2008 08:40:00*2.021*2.0216*2.0224*2.021
06/09/2008 08:45:00*2.0216*2.023*2.023*2.0214
06/09/2008 08:50:00*2.023*2.0248*2.0251*2.0226
06/09/2008 08:55:00*2.0248*2.0241*2.0261*2.024
06/09/2008 09:00:00*2.0241*2.0222*2.0241*2.022
06/09/2008 09:05:00*2.0222*2.0231*2.0236*2.0222
06/09/2008 09:10:00*2.0231*2.0238*2.0244*2.0231
06/09/2008 09:15:00*2.0238*2.0229*2.0239*2.0228
06/09/2008 09:20:00*2.0229*2.0228*2.0233*2.0214
06/09/2008 09:25:00*2.0228*2.025*2.0265*2.0226
06/09/2008 09:30:00*2.025*2.023*2.025*2.0228
06/09/2008 09:35:00*2.023*2.0238*2.0247*2.0229
06/09/2008 09:40:00*2.0238*2.0231*2.0247*2.0227
06/09/2008 09:45:00*2.0231*2.0265*2.0269*2.0228
06/09/2008 09:50:00*2.0265*2.0243*2.0265*2.0243
06/09/2008 09:55:00*2.0243*2.027*2.0272*2.0239
06/09/2008 10:00:00*2.027*2.0246*2.0276*2.0244
06/09/2008 10:05:00*2.0246*2.028*2.0295*2.0243
06/09/2008 10:10:00*2.028*2.0275*2.029*2.0275
06/09/2008 10:15:00*2.0275*2.0267*2.0281*2.0265
06/09/2008 10:20:00*2.0267*2.029*2.0298*2.0267
06/09/2008 10:25:00*2.029*2.0278*2.0297*2.0272
06/09/2008 10:30:00*2.0278*2.0257*2.0283*2.0256
06/09/2008 10:35:00*2.0257*2.0228*2.0258*2.0223
06/09/2008 10:40:00*2.0228*2.0233*2.0237*2.0216
06/09/2008 10:45:00*2.0233*2.022*2.0233*2.0214
06/09/2008 10:50:00*2.022*2.0205*2.0221*2.02
06/09/2008 10:55:00*2.0205*2.0224*2.0224*2.0205
06/09/2008 11:00:00*2.0224*2.0228*2.023*2.0221
06/09/2008 11:05:00*2.0228*2.0224*2.0229*2.0221
06/09/2008 11:10:00*2.0224*2.0227*2.0232*2.0223
06/09/2008 11:15:00*2.0227*2.0239*2.0239*2.0227
06/09/2008 11:20:00*2.0239*2.0238*2.0243*2.0232
06/09/2008 11:25:00*2.0238*2.0251*2.0254*2.0236
06/09/2008 11:30:00*2.0251*2.0243*2.0255*2.0243
06/09/2008 11:35:00*2.0243*2.0247*2.0253*2.0241
06/09/2008 11:40:00*2.0247*2.0236*2.0252*2.0234
06/09/2008 11:45:00*2.0236*2.023*2.0241*2.0223
06/09/2008 11:50:00*2.023*2.0234*2.0235*2.0224
06/09/2008 11:55:00*2.0234*2.0219*2.0236*2.0219
06/09/2008 12:00:00*2.0219*2.0223*2.0227*2.0215
06/09/2008 12:05:00*2.0223*2.0215*2.0223*2.0206
06/09/2008 12:10:00*2.0215*2.0218*2.0222*2.021
06/09/2008 12:15:00*2.0218*2.0209*2.022*2.0209
06/09/2008 12:20:00*2.0209*2.0201*2.0213*2.02
06/09/2008 12:25:00*2.0201*2.0209*2.0218*2.0201
06/09/2008 12:30:00*2.0209*2.0199*2.0211*2.0196
06/09/2008 12:35:00*2.0199*2.0203*2.0204*2.0199
06/09/2008 12:40:00*2.0203*2.0234*2.0235*2.0203
06/09/2008 12:45:00*2.0234*2.0234*2.0241*2.0229
06/09/2008 12:50:00*2.0233*2.022*2.0236*2.0218
06/09/2008 12:55:00*2.022*2.0239*2.0244*2.0218
06/09/2008 13:00:00*2.0239*2.0236*2.0249*2.0235
06/09/2008 13:05:00*2.0236*2.0262*2.0269*2.0231
06/09/2008 13:10:00*2.0262*2.025*2.0264*2.0249
06/09/2008 13:15:00*2.025*2.0284*2.0293*2.0246
06/09/2008 13:20:00*2.0284*2.027*2.0289*2.0265
06/09/2008 13:25:00*2.027*2.0263*2.028*2.0259
06/09/2008 13:30:00*2.0263*2.0269*2.027*2.0261
06/09/2008 13:35:00*2.0269*2.0266*2.0274*2.0262
06/09/2008 13:40:00*2.0266*2.0265*2.0274*2.0257
06/09/2008 13:45:00*2.0265*2.0253*2.0266*2.0247
06/09/2008 13:50:00*2.0253*2.0251*2.0262*2.0246
06/09/2008 13:55:00*2.0251*2.025*2.0251*2.0241
06/09/2008 14:00:00*2.025*2.0257*2.0258*2.0248
06/09/2008 14:05:00*2.0257*2.0243*2.0257*2.0242
06/09/2008 14:10:00*2.0243*2.0229*2.0251*2.0227
06/09/2008 14:15:00*2.0229*2.0246*2.0246*2.0222
06/09/2008 14:20:00*2.0246*2.0256*2.0257*2.0238
06/09/2008 14:25:00*2.0256*2.0258*2.0258*2.0245
06/09/2008 14:30:00*2.0258*2.0268*2.0273*2.0257
06/09/2008 14:35:00*2.0268*2.0265*2.0275*2.0262
06/09/2008 14:40:00*2.0265*2.0271*2.028*2.0255
06/09/2008 14:45:00*2.0271*2.0267*2.0285*2.0267
06/09/2008 14:50:00*2.0267*2.0275*2.0283*2.0267
06/09/2008 14:55:00*2.0275*2.0266*2.0275*2.0266
06/09/2008 15:00:00*2.0266*2.0268*2.0274*2.0264
06/09/2008 15:05:00*2.0268*2.0267*2.0272*2.0265
06/09/2008 15:10:00*2.0267*2.0266*2.027*2.0262
06/09/2008 15:15:00*2.0266*2.0266*2.027*2.0262
06/09/2008 15:20:00*2.0266*2.0259*2.0268*2.0257
06/09/2008 15:25:00*2.0259*2.0268*2.0276*2.0259
06/09/2008 15:30:00*2.0268*2.0271*2.0274*2.0267
06/09/2008 15:35:00*2.0271*2.0287*2.0292*2.027
06/09/2008 15:40:00*2.0287*2.0287*2.0291*2.0283
06/09/2008 15:45:00*2.0287*2.0294*2.0294*2.0286
06/09/2008 15:50:00*2.0294*2.029*2.0298*2.0289
06/09/2008 15:55:00*2.029*2.0293*2.0293*2.0289
06/09/2008 16:00:00*2.0293*2.0291*2.0295*2.0285
06/09/2008 16:05:00*2.0291*2.0289*2.0295*2.0289
06/09/2008 16:10:00*2.0289*2.0298*2.03*2.0284
06/09/2008 16:15:00*2.0298*2.029*2.0298*2.0288
06/09/2008 16:20:00*2.029*2.029*2.0293*2.029
06/09/2008 16:25:00*2.029*2.0287*2.029*2.0286
06/09/2008 16:30:00*2.0287*2.0286*2.0288*2.0284
06/09/2008 16:35:00*2.0286*2.0291*2.0292*2.0285
06/09/2008 16:40:00*2.0291*2.0293*2.0294*2.0288
06/09/2008 16:45:00*2.0293*2.0301*2.0301*2.0292
06/09/2008 16:50:00*2.0301*2.0298*2.0305*2.0296
06/09/2008 16:55:00*2.0298*2.0299*2.0303*2.0296
06/09/2008 17:00:00*2.0299*2.0289*2.0299*2.0288
