06/05/2008 17:05:00*2.0324*2.0318*2.0329*2.0318
06/05/2008 17:10:00*2.0318*2.0321*2.0323*2.0314
06/05/2008 17:15:00*2.0321*2.0322*2.0326*2.0319
06/05/2008 17:20:00*2.0322*2.0329*2.0336*2.032
06/05/2008 17:25:00*2.0329*2.0322*2.0329*2.0319
06/05/2008 17:30:00*2.0322*2.0323*2.0324*2.0321
06/05/2008 17:35:00*2.0323*2.0329*2.033*2.0323
06/05/2008 17:40:00*2.0329*2.0329*2.0332*2.0327
06/05/2008 17:45:00*2.0329*2.0327*2.033*2.0326
06/05/2008 17:50:00*2.0327*2.0333*2.0333*2.0327
06/05/2008 17:55:00*2.0333*2.0332*2.0334*2.0326
06/05/2008 18:00:00*2.0332*2.0338*2.0338*2.0332
06/05/2008 18:05:00*2.0338*2.0333*2.0338*2.0323
06/05/2008 18:10:00*2.0333*2.0323*2.0333*2.0322
06/05/2008 18:15:00*2.0323*2.0329*2.033*2.0323
06/05/2008 18:20:00*2.0329*2.033*2.033*2.0328
06/05/2008 18:25:00*2.033*2.0326*2.0337*2.0325
06/05/2008 18:30:00*2.0326*2.0329*2.0333*2.0325
06/05/2008 18:35:00*2.0329*2.0324*2.033*2.0322
06/05/2008 18:40:00*2.0324*2.0322*2.0327*2.0319
06/05/2008 18:45:00*2.0322*2.0327*2.0327*2.032
06/05/2008 18:50:00*2.0327*2.0326*2.0327*2.0325
06/05/2008 18:55:00*2.0326*2.0327*2.0328*2.0325
06/05/2008 19:00:00*2.0327*2.0324*2.0327*2.0323
06/05/2008 19:05:00*2.0324*2.032*2.0326*2.0318
06/05/2008 19:10:00*2.032*2.0318*2.0321*2.0317
06/05/2008 19:15:00*2.0318*2.0319*2.0319*2.0317
06/05/2008 19:20:00*2.0319*2.0321*2.0321*2.0318
06/05/2008 19:25:00*2.0321*2.0319*2.0321*2.0318
06/05/2008 19:30:00*2.0319*2.0325*2.0327*2.0318
06/05/2008 19:35:00*2.0325*2.0323*2.0325*2.0323
06/05/2008 19:40:00*2.0323*2.0318*2.0323*2.0316
06/05/2008 19:45:00*2.0318*2.0317*2.0319*2.0315
06/05/2008 19:50:00*2.0317*2.0316*2.032*2.0312
06/05/2008 19:55:00*2.0316*2.0324*2.0325*2.0314
06/05/2008 20:00:00*2.0324*2.0324*2.0335*2.0321
06/05/2008 20:05:00*2.0324*2.0325*2.0332*2.032
06/05/2008 20:10:00*2.0325*2.0329*2.033*2.0324
06/05/2008 20:15:00*2.0329*2.0328*2.0332*2.0325
06/05/2008 20:20:00*2.0328*2.0333*2.0333*2.0327
06/05/2008 20:25:00*2.0333*2.0334*2.0334*2.0328
06/05/2008 20:30:00*2.0334*2.0343*2.0345*2.0332
06/05/2008 20:35:00*2.0343*2.0339*2.0345*2.0337
06/05/2008 20:40:00*2.0339*2.0336*2.0339*2.033
06/05/2008 20:45:00*2.0336*2.034*2.0341*2.0336
06/05/2008 20:50:00*2.034*2.0336*2.034*2.0334
06/05/2008 20:55:00*2.0336*2.0339*2.0341*2.0331
06/05/2008 21:00:00*2.0339*2.0342*2.0348*2.0328
06/05/2008 21:05:00*2.0342*2.0348*2.035*2.0339
06/05/2008 21:10:00*2.0348*2.0336*2.0348*2.0334
06/05/2008 21:15:00*2.0336*2.0344*2.0347*2.0334
06/05/2008 21:20:00*2.0344*2.0344*2.0346*2.0341
06/05/2008 21:25:00*2.0344*2.0346*2.0349*2.0342
06/05/2008 21:30:00*2.0346*2.035*2.0354*2.0343
06/05/2008 21:35:00*2.035*2.0348*2.0353*2.0348
06/05/2008 21:40:00*2.0348*2.035*2.0355*2.0347
06/05/2008 21:45:00*2.035*2.0348*2.0352*2.0344
06/05/2008 21:50:00*2.0348*2.0351*2.0352*2.0348
06/05/2008 21:55:00*2.0351*2.0345*2.0351*2.0341
06/05/2008 22:00:00*2.0345*2.0342*2.0346*2.0337
06/05/2008 22:05:00*2.0342*2.0336*2.0343*2.0334
06/05/2008 22:10:00*2.0336*2.0344*2.0344*2.0335
06/05/2008 22:15:00*2.0344*2.0343*2.0347*2.0343
06/05/2008 22:20:00*2.0343*2.0342*2.0345*2.0341
06/05/2008 22:25:00*2.0342*2.0342*2.0344*2.0342
06/05/2008 22:30:00*2.0342*2.0339*2.0344*2.0338
06/05/2008 22:35:00*2.0339*2.0344*2.0352*2.0339
06/05/2008 22:40:00*2.0344*2.0341*2.0345*2.0341
06/05/2008 22:45:00*2.0341*2.0342*2.0344*2.0341
06/05/2008 22:50:00*2.0342*2.0344*2.0346*2.0341
06/05/2008 22:55:00*2.0344*2.0341*2.0346*2.0339
06/05/2008 23:00:00*2.0341*2.0343*2.0343*2.034
06/05/2008 23:05:00*2.0343*2.0347*2.0349*2.0341
06/05/2008 23:10:00*2.0347*2.0348*2.0348*2.0346
06/05/2008 23:15:00*2.0348*2.0341*2.0349*2.034
06/05/2008 23:20:00*2.0341*2.034*2.0343*2.0339
06/05/2008 23:25:00*2.034*2.0342*2.0342*2.0339
06/05/2008 23:30:00*2.0342*2.0342*2.0344*2.0341
06/05/2008 23:35:00*2.0342*2.0347*2.035*2.0342
06/05/2008 23:40:00*2.0347*2.0353*2.0353*2.0346
06/05/2008 23:45:00*2.0353*2.0351*2.0354*2.0349
06/05/2008 23:50:00*2.0351*2.0353*2.0353*2.0347
06/05/2008 23:55:00*2.0353*2.0345*2.0355*2.0345
06/06/2008 00:00:00*2.0345*2.0345*2.0352*2.0343
06/06/2008 00:05:00*2.0345*2.0342*2.0347*2.0339
06/06/2008 00:10:00*2.0342*2.0341*2.0343*2.0339
06/06/2008 00:15:00*2.0341*2.0349*2.0352*2.0336
06/06/2008 00:20:00*2.0349*2.0347*2.0353*2.0347
06/06/2008 00:25:00*2.0347*2.0346*2.0347*2.0345
06/06/2008 00:30:00*2.0346*2.0348*2.0352*2.0346
06/06/2008 00:35:00*2.0348*2.0348*2.035*2.0346
06/06/2008 00:40:00*2.0348*2.0349*2.035*2.0347
06/06/2008 00:45:00*2.0349*2.0333*2.0352*2.0333
06/06/2008 00:50:00*2.0333*2.0339*2.0341*2.0329
06/06/2008 00:55:00*2.0339*2.0342*2.0344*2.0339
06/06/2008 01:00:00*2.0342*2.0339*2.0343*2.0335
06/06/2008 01:05:00*2.0339*2.0338*2.0342*2.0337
06/06/2008 01:10:00*2.0338*2.0335*2.034*2.0332
06/06/2008 01:15:00*2.0335*2.0335*2.0339*2.0334
06/06/2008 01:20:00*2.0335*2.0341*2.0341*2.0332
06/06/2008 01:25:00*2.0341*2.0344*2.0346*2.0339
06/06/2008 01:30:00*2.0344*2.0347*2.0349*2.0344
06/06/2008 01:35:00*2.0347*2.0353*2.0353*2.0345
06/06/2008 01:40:00*2.0353*2.0349*2.0361*2.0348
06/06/2008 01:45:00*2.0349*2.0339*2.0352*2.0338
06/06/2008 01:50:00*2.0339*2.0345*2.0345*2.0332
06/06/2008 01:55:00*2.0345*2.0331*2.0349*2.0327
06/06/2008 02:00:00*2.0331*2.0346*2.0349*2.0329
06/06/2008 02:05:00*2.0346*2.0353*2.036*2.0342
06/06/2008 02:10:00*2.0353*2.0346*2.0363*2.0345
06/06/2008 02:15:00*2.0346*2.0358*2.0365*2.0342
06/06/2008 02:20:00*2.0358*2.0345*2.0358*2.0341
06/06/2008 02:25:00*2.0345*2.0338*2.0349*2.0337
06/06/2008 02:30:00*2.0338*2.034*2.0342*2.0337
06/06/2008 02:35:00*2.034*2.034*2.0343*2.0339
06/06/2008 02:40:00*2.034*2.035*2.035*2.034
06/06/2008 02:45:00*2.035*2.0342*2.0352*2.034
06/06/2008 02:50:00*2.0342*2.033*2.0344*2.0327
06/06/2008 02:55:00*2.033*2.0329*2.0331*2.0315
06/06/2008 03:00:00*2.0329*2.0311*2.0334*2.031
06/06/2008 03:05:00*2.0311*2.0322*2.0328*2.0311
06/06/2008 03:10:00*2.0322*2.0321*2.0325*2.0314
06/06/2008 03:15:00*2.0321*2.0302*2.0321*2.0295
06/06/2008 03:20:00*2.0302*2.03*2.0302*2.029
06/06/2008 03:25:00*2.03*2.0305*2.0313*2.0297
06/06/2008 03:30:00*2.0305*2.0322*2.0327*2.0305
06/06/2008 03:35:00*2.0322*2.0324*2.0328*2.0318
06/06/2008 03:40:00*2.0324*2.0322*2.0329*2.0317
06/06/2008 03:45:00*2.0322*2.0325*2.033*2.0312
06/06/2008 03:50:00*2.0325*2.0324*2.0331*2.0316
06/06/2008 03:55:00*2.0324*2.0322*2.0326*2.032
06/06/2008 04:00:00*2.0322*2.0327*2.0328*2.0321
06/06/2008 04:05:00*2.0327*2.0319*2.0329*2.0316
06/06/2008 04:10:00*2.0319*2.0332*2.0333*2.0318
06/06/2008 04:15:00*2.0332*2.0326*2.0342*2.0323
06/06/2008 04:20:00*2.0326*2.033*2.0334*2.0325
06/06/2008 04:25:00*2.033*2.0326*2.0332*2.0324
06/06/2008 04:30:00*2.0326*2.0333*2.0333*2.0324
06/06/2008 04:35:00*2.0333*2.0337*2.0338*2.0332
06/06/2008 04:40:00*2.0337*2.0337*2.0341*2.0336
06/06/2008 04:45:00*2.0337*2.0332*2.0338*2.0332
06/06/2008 04:50:00*2.0332*2.0331*2.0337*2.0329
06/06/2008 04:55:00*2.0331*2.034*2.0341*2.033
06/06/2008 05:00:00*2.034*2.0338*2.0345*2.0338
06/06/2008 05:05:00*2.0338*2.0331*2.0338*2.0331
06/06/2008 05:10:00*2.0331*2.0326*2.0332*2.0324
06/06/2008 05:15:00*2.0326*2.0334*2.0335*2.0326
06/06/2008 05:20:00*2.0334*2.0336*2.0342*2.0334
06/06/2008 05:25:00*2.0336*2.034*2.0349*2.0331
06/06/2008 05:30:00*2.034*2.0351*2.0352*2.034
06/06/2008 05:35:00*2.0351*2.0346*2.0357*2.0345
06/06/2008 05:40:00*2.0346*2.0339*2.0349*2.0337
06/06/2008 05:45:00*2.0339*2.0333*2.0344*2.0332
06/06/2008 05:50:00*2.0333*2.0329*2.0339*2.0328
06/06/2008 05:55:00*2.0329*2.032*2.0333*2.0319
06/06/2008 06:00:00*2.032*2.0322*2.0322*2.032
06/06/2008 06:05:00*2.0322*2.0319*2.0328*2.0314
06/06/2008 06:10:00*2.0319*2.0319*2.032*2.0311
06/06/2008 06:15:00*2.0319*2.0322*2.0322*2.0312
06/06/2008 06:20:00*2.0322*2.0307*2.0323*2.0307
06/06/2008 06:25:00*2.0307*2.0309*2.0311*2.0307
06/06/2008 06:30:00*2.0309*2.0306*2.0312*2.0306
06/06/2008 06:35:00*2.0306*2.031*2.0314*2.0306
06/06/2008 06:40:00*2.031*2.0311*2.0316*2.0305
06/06/2008 06:45:00*2.0311*2.0306*2.0315*2.0304
06/06/2008 06:50:00*2.0306*2.0313*2.0333*2.0306
06/06/2008 06:55:00*2.0313*2.0324*2.0324*2.031
06/06/2008 07:00:00*2.0324*2.0329*2.0329*2.0321
06/06/2008 07:05:00*2.0329*2.0329*2.0332*2.0324
06/06/2008 07:10:00*2.0329*2.0327*2.0329*2.0324
06/06/2008 07:15:00*2.0327*2.032*2.0327*2.0318
06/06/2008 07:20:00*2.032*2.0319*2.0322*2.0319
06/06/2008 07:25:00*2.0319*2.0313*2.0322*2.0313
06/06/2008 07:30:00*2.0313*2.0308*2.0315*2.0307
06/06/2008 07:35:00*2.0308*2.0313*2.0315*2.0307
06/06/2008 07:40:00*2.0313*2.0312*2.0317*2.0311
06/06/2008 07:45:00*2.0312*2.031*2.0316*2.0309
06/06/2008 07:50:00*2.031*2.0308*2.031*2.0304
06/06/2008 07:55:00*2.0308*2.0312*2.0315*2.0303
06/06/2008 08:00:00*2.0312*2.0311*2.0325*2.0306
06/06/2008 08:05:00*2.0311*2.03*2.0314*2.0298
06/06/2008 08:10:00*2.03*2.0307*2.0309*2.0298
06/06/2008 08:15:00*2.0307*2.0303*2.0309*2.0299
06/06/2008 08:20:00*2.0303*2.0308*2.0312*2.0302
06/06/2008 08:25:00*2.0308*2.0313*2.0318*2.0299
06/06/2008 08:30:00*2.0313*2.0293*2.0317*2.0288
06/06/2008 08:35:00*2.0293*2.0211*2.0293*2.0208
06/06/2008 08:40:00*2.0211*2.0245*2.0254*2.02
06/06/2008 08:45:00*2.0245*2.026*2.026*2.0235
06/06/2008 08:50:00*2.026*2.0248*2.0281*2.0243
06/06/2008 08:55:00*2.0248*2.0253*2.0257*2.0239
06/06/2008 09:00:00*2.0253*2.0247*2.0253*2.0229
06/06/2008 09:05:00*2.0247*2.0229*2.0248*2.0227
06/06/2008 09:10:00*2.0229*2.0232*2.0236*2.0218
06/06/2008 09:15:00*2.0232*2.0232*2.024*2.0227
06/06/2008 09:20:00*2.0232*2.023*2.0247*2.0226
06/06/2008 09:25:00*2.023*2.0219*2.0235*2.0217
06/06/2008 09:30:00*2.0219*2.0199*2.0229*2.0199
06/06/2008 09:35:00*2.0199*2.0191*2.0208*2.0189
06/06/2008 09:40:00*2.0191*2.021*2.0212*2.0189
06/06/2008 09:45:00*2.021*2.0211*2.0219*2.0205
06/06/2008 09:50:00*2.0211*2.0212*2.0219*2.0207
06/06/2008 09:55:00*2.0212*2.0215*2.0219*2.0199
06/06/2008 10:00:00*2.0215*2.0182*2.0216*2.0182
06/06/2008 10:05:00*2.0182*2.0141*2.0185*2.0139
06/06/2008 10:10:00*2.0141*2.016*2.0169*2.0141
06/06/2008 10:15:00*2.016*2.0168*2.0176*2.0155
06/06/2008 10:20:00*2.0168*2.017*2.0175*2.0163
06/06/2008 10:25:00*2.017*2.0154*2.017*2.0152
06/06/2008 10:30:00*2.0154*2.016*2.0162*2.0147
06/06/2008 10:35:00*2.016*2.0158*2.0168*2.0145
06/06/2008 10:40:00*2.0158*2.0129*2.0163*2.0127
06/06/2008 10:45:00*2.0129*2.013*2.0142*2.0118
06/06/2008 10:50:00*2.013*2.0139*2.0147*2.0128
06/06/2008 10:55:00*2.0139*2.0152*2.0159*2.0138
06/06/2008 11:00:00*2.0152*2.0149*2.0152*2.014
06/06/2008 11:05:00*2.0149*2.0151*2.0168*2.014
06/06/2008 11:10:00*2.0151*2.0154*2.0162*2.0127
06/06/2008 11:15:00*2.0154*2.0148*2.0164*2.0145
06/06/2008 11:20:00*2.0148*2.015*2.0164*2.0141
06/06/2008 11:25:00*2.015*2.0135*2.0155*2.0133
06/06/2008 11:30:00*2.0135*2.013*2.0139*2.0124
06/06/2008 11:35:00*2.013*2.0141*2.0144*2.013
06/06/2008 11:40:00*2.0141*2.0158*2.0159*2.0138
06/06/2008 11:45:00*2.0158*2.015*2.0159*2.0149
06/06/2008 11:50:00*2.015*2.0156*2.0161*2.015
06/06/2008 11:55:00*2.0156*2.0164*2.0167*2.0154
06/06/2008 12:00:00*2.0164*2.0159*2.0165*2.0156
06/06/2008 12:05:00*2.0159*2.0152*2.0161*2.0151
06/06/2008 12:10:00*2.0152*2.0149*2.0154*2.0144
06/06/2008 12:15:00*2.0149*2.0155*2.0164*2.0149
06/06/2008 12:20:00*2.0155*2.0155*2.0163*2.0147
06/06/2008 12:25:00*2.0155*2.0152*2.0159*2.0144
06/06/2008 12:30:00*2.0152*2.0154*2.0157*2.0149
06/06/2008 12:35:00*2.0154*2.0161*2.0161*2.015
06/06/2008 12:40:00*2.0161*2.0176*2.0178*2.0157
06/06/2008 12:45:00*2.0176*2.0172*2.0179*2.0164
06/06/2008 12:50:00*2.0172*2.017*2.0178*2.017
06/06/2008 12:55:00*2.017*2.0166*2.0171*2.0163
06/06/2008 13:00:00*2.0166*2.0169*2.0174*2.0164
06/06/2008 13:05:00*2.0169*2.0153*2.017*2.0152
06/06/2008 13:10:00*2.0153*2.0146*2.016*2.0145
06/06/2008 13:15:00*2.0146*2.0156*2.016*2.0143
06/06/2008 13:20:00*2.0156*2.0143*2.0157*2.0143
06/06/2008 13:25:00*2.0143*2.0166*2.017*2.0142
06/06/2008 13:30:00*2.0166*2.0157*2.0166*2.0154
06/06/2008 13:35:00*2.0157*2.0161*2.0167*2.015
06/06/2008 13:40:00*2.0161*2.0161*2.0173*2.0152
06/06/2008 13:45:00*2.0161*2.0169*2.0172*2.0161
06/06/2008 13:50:00*2.0169*2.0162*2.0169*2.0157
06/06/2008 13:55:00*2.0162*2.0158*2.0165*2.0146
06/06/2008 14:00:00*2.0158*2.0152*2.0162*2.015
06/06/2008 14:05:00*2.0152*2.015*2.0158*2.0146
06/06/2008 14:10:00*2.015*2.0141*2.0153*2.0132
06/06/2008 14:15:00*2.0141*2.0121*2.0144*2.012
06/06/2008 14:20:00*2.0121*2.0133*2.0138*2.011
06/06/2008 14:25:00*2.0133*2.0124*2.0133*2.0118
06/06/2008 14:30:00*2.0124*2.012*2.0127*2.0114
06/06/2008 14:35:00*2.012*2.0117*2.0125*2.0103
06/06/2008 14:40:00*2.0117*2.0108*2.0118*2.0105
06/06/2008 14:45:00*2.0108*2.0112*2.0116*2.0105
06/06/2008 14:50:00*2.0112*2.0104*2.0114*2.0102
06/06/2008 14:55:00*2.0104*2.0102*2.0107*2.01
06/06/2008 15:00:00*2.0102*2.0105*2.0112*2.0098
06/06/2008 15:05:00*2.0105*2.0109*2.0112*2.0102
06/06/2008 15:10:00*2.0109*2.0112*2.0117*2.0104
06/06/2008 15:15:00*2.0112*2.0114*2.012*2.011
06/06/2008 15:20:00*2.0114*2.0113*2.0116*2.0108
06/06/2008 15:25:00*2.0113*2.0103*2.0113*2.0102
06/06/2008 15:30:00*2.0103*2.0104*2.0104*2.0092
06/06/2008 15:35:00*2.0104*2.0092*2.0104*2.009
06/06/2008 15:40:00*2.0092*2.009*2.0097*2.0087
06/06/2008 15:45:00*2.009*2.0088*2.0091*2.0087
06/06/2008 15:50:00*2.0088*2.0088*2.0092*2.0083
06/06/2008 15:55:00*2.0088*2.0073*2.009*2.0073
06/06/2008 16:00:00*2.0073*2.0075*2.0079*2.0065
06/06/2008 16:05:00*2.0075*2.0075*2.0075*2.0073
