06/02/2008 17:05:00*2.0403*2.0408*2.0412*2.0402
06/02/2008 17:10:00*2.0408*2.041*2.0411*2.0405
06/02/2008 17:15:00*2.041*2.0409*2.0414*2.0406
06/02/2008 17:20:00*2.0409*2.0404*2.041*2.0402
06/02/2008 17:25:00*2.0404*2.0401*2.0405*2.04
06/02/2008 17:30:00*2.0401*2.0403*2.0404*2.0398
06/02/2008 17:35:00*2.0403*2.04*2.0405*2.0398
06/02/2008 17:40:00*2.04*2.0399*2.0404*2.0396
06/02/2008 17:45:00*2.0399*2.0395*2.0402*2.0394
06/02/2008 17:50:00*2.0395*2.0388*2.0402*2.0383
06/02/2008 17:55:00*2.0388*2.0379*2.0394*2.0379
06/02/2008 18:00:00*2.0379*2.0381*2.0385*2.0379
06/02/2008 18:05:00*2.0381*2.0384*2.0385*2.0381
06/02/2008 18:10:00*2.0384*2.0385*2.0385*2.0382
06/02/2008 18:15:00*2.0385*2.0384*2.0388*2.0383
06/02/2008 18:20:00*2.0384*2.0377*2.0384*2.0374
06/02/2008 18:25:00*2.0377*2.0383*2.0383*2.0372
06/02/2008 18:30:00*2.0383*2.0383*2.0385*2.038
06/02/2008 18:35:00*2.0383*2.0382*2.0384*2.0382
06/02/2008 18:40:00*2.0382*2.0382*2.0384*2.0379
06/02/2008 18:45:00*2.0382*2.0385*2.0385*2.0382
06/02/2008 18:50:00*2.0385*2.0385*2.0388*2.0383
06/02/2008 18:55:00*2.0385*2.0379*2.0387*2.0379
06/02/2008 19:00:00*2.0379*2.0379*2.0382*2.0379
06/02/2008 19:05:00*2.0379*2.038*2.0382*2.0379
06/02/2008 19:10:00*2.038*2.0383*2.0384*2.038
06/02/2008 19:15:00*2.0383*2.0382*2.0383*2.0382
06/02/2008 19:20:00*2.0382*2.0372*2.0382*2.0371
06/02/2008 19:25:00*2.0372*2.0371*2.0373*2.0371
06/02/2008 19:30:00*2.0371*2.0373*2.0379*2.0371
06/02/2008 19:35:00*2.0373*2.0374*2.0377*2.0373
06/02/2008 19:40:00*2.0374*2.0374*2.0377*2.0371
06/02/2008 19:45:00*2.0374*2.0367*2.0374*2.0365
06/02/2008 19:50:00*2.0367*2.0362*2.0367*2.036
06/02/2008 19:55:00*2.0362*2.0362*2.0366*2.0362
06/02/2008 20:00:00*2.0362*2.0364*2.0365*2.0362
06/02/2008 20:05:00*2.0364*2.0364*2.0369*2.0363
06/02/2008 20:10:00*2.0364*2.0363*2.0368*2.0361
06/02/2008 20:15:00*2.0363*2.0367*2.0372*2.036
06/02/2008 20:20:00*2.0367*2.0368*2.0373*2.0365
06/02/2008 20:25:00*2.0368*2.0357*2.0368*2.0352
06/02/2008 20:30:00*2.0357*2.0358*2.036*2.0354
06/02/2008 20:35:00*2.0358*2.0353*2.0359*2.0352
06/02/2008 20:40:00*2.0353*2.0355*2.0355*2.0352
06/02/2008 20:45:00*2.0355*2.0356*2.0359*2.0352
06/02/2008 20:50:00*2.0356*2.0356*2.036*2.0356
06/02/2008 20:55:00*2.0356*2.0362*2.0366*2.0356
06/02/2008 21:00:00*2.0362*2.0366*2.0368*2.0361
06/02/2008 21:05:00*2.0366*2.0365*2.0366*2.0363
06/02/2008 21:10:00*2.0365*2.0368*2.0368*2.0364
06/02/2008 21:15:00*2.0368*2.0364*2.037*2.0363
06/02/2008 21:20:00*2.0364*2.0364*2.0368*2.0359
06/02/2008 21:25:00*2.0364*2.0364*2.0367*2.0361
06/02/2008 21:30:00*2.0364*2.0364*2.0366*2.0362
06/02/2008 21:35:00*2.0364*2.0367*2.0375*2.036
06/02/2008 21:40:00*2.0367*2.0381*2.0383*2.0367
06/02/2008 21:45:00*2.0381*2.0382*2.0382*2.0376
06/02/2008 21:50:00*2.0382*2.0396*2.0398*2.0382
06/02/2008 21:55:00*2.0396*2.0396*2.0397*2.0388
06/02/2008 22:00:00*2.0396*2.0392*2.04*2.039
06/02/2008 22:05:00*2.0392*2.039*2.0396*2.0387
06/02/2008 22:10:00*2.039*2.0391*2.0394*2.0388
06/02/2008 22:15:00*2.0391*2.039*2.0395*2.0384
06/02/2008 22:20:00*2.039*2.0392*2.0392*2.0385
06/02/2008 22:25:00*2.0392*2.0397*2.04*2.0391
06/02/2008 22:30:00*2.0397*2.0383*2.04*2.0379
06/02/2008 22:35:00*2.0383*2.0385*2.0389*2.038
06/02/2008 22:40:00*2.0385*2.039*2.039*2.0383
06/02/2008 22:45:00*2.039*2.0387*2.039*2.0384
06/02/2008 22:50:00*2.0387*2.0387*2.039*2.0386
06/02/2008 22:55:00*2.0387*2.0389*2.0389*2.0385
06/02/2008 23:00:00*2.0389*2.039*2.0398*2.0388
06/02/2008 23:05:00*2.039*2.0398*2.0399*2.039
06/02/2008 23:10:00*2.0398*2.0399*2.0401*2.0394
06/02/2008 23:15:00*2.0399*2.0391*2.0399*2.0389
06/02/2008 23:20:00*2.0391*2.0398*2.0398*2.0388
06/02/2008 23:25:00*2.0398*2.0389*2.0398*2.0387
06/02/2008 23:30:00*2.0389*2.0382*2.039*2.0379
06/02/2008 23:35:00*2.0382*2.0381*2.0383*2.038
06/02/2008 23:40:00*2.0381*2.0383*2.0384*2.038
06/02/2008 23:45:00*2.0383*2.0384*2.0386*2.0381
06/02/2008 23:50:00*2.0384*2.0378*2.0384*2.0373
06/02/2008 23:55:00*2.0378*2.038*2.0383*2.0378
06/03/2008 00:00:00*2.038*2.0377*2.0381*2.0376
06/03/2008 00:05:00*2.0377*2.0368*2.0379*2.0366
06/03/2008 00:10:00*2.0368*2.0369*2.0375*2.0368
06/03/2008 00:15:00*2.0369*2.0357*2.0373*2.0355
06/03/2008 00:20:00*2.0357*2.0344*2.0358*2.0343
06/03/2008 00:25:00*2.0344*2.0346*2.0358*2.034
06/03/2008 00:30:00*2.0346*2.0352*2.0353*2.0346
06/03/2008 00:35:00*2.0352*2.0352*2.0354*2.0343
06/03/2008 00:40:00*2.0352*2.0356*2.036*2.0349
06/03/2008 00:45:00*2.0356*2.0354*2.0356*2.035
06/03/2008 00:50:00*2.0354*2.0343*2.0354*2.0342
06/03/2008 00:55:00*2.0343*2.0329*2.0345*2.0329
06/03/2008 01:00:00*2.0329*2.0324*2.0337*2.0324
06/03/2008 01:05:00*2.0324*2.0322*2.0328*2.0317
06/03/2008 01:10:00*2.0322*2.0322*2.033*2.0321
06/03/2008 01:15:00*2.0322*2.0325*2.0328*2.032
06/03/2008 01:20:00*2.0325*2.0329*2.0333*2.0322
06/03/2008 01:25:00*2.0329*2.0322*2.033*2.0321
06/03/2008 01:30:00*2.0322*2.0319*2.0326*2.0315
06/03/2008 01:35:00*2.0319*2.0316*2.0326*2.0316
06/03/2008 01:40:00*2.0316*2.0319*2.0323*2.0312
06/03/2008 01:45:00*2.0319*2.0316*2.032*2.0315
06/03/2008 01:50:00*2.0316*2.0304*2.0316*2.0303
06/03/2008 01:55:00*2.0304*2.0307*2.0309*2.03
06/03/2008 02:00:00*2.0307*2.0308*2.031*2.0301
06/03/2008 02:05:00*2.0308*2.0311*2.0315*2.0306
06/03/2008 02:10:00*2.0311*2.0305*2.0317*2.0303
06/03/2008 02:15:00*2.0305*2.0289*2.0305*2.0286
06/03/2008 02:20:00*2.0289*2.0292*2.0296*2.0289
06/03/2008 02:25:00*2.0292*2.0291*2.0294*2.0281
06/03/2008 02:30:00*2.0291*2.0272*2.0298*2.0271
06/03/2008 02:35:00*2.0272*2.0243*2.0273*2.0241
06/03/2008 02:40:00*2.0243*2.0277*2.0277*2.0241
06/03/2008 02:45:00*2.0277*2.026*2.0281*2.026
06/03/2008 02:50:00*2.026*2.0257*2.0262*2.0244
06/03/2008 02:55:00*2.0257*2.0248*2.0258*2.0245
06/03/2008 03:00:00*2.0248*2.025*2.0262*2.0247
06/03/2008 03:05:00*2.025*2.0263*2.0265*2.0249
06/03/2008 03:10:00*2.0263*2.0283*2.0288*2.0262
06/03/2008 03:15:00*2.0283*2.0285*2.0294*2.028
06/03/2008 03:20:00*2.0285*2.0282*2.0285*2.0273
06/03/2008 03:25:00*2.0282*2.0282*2.0287*2.0276
06/03/2008 03:30:00*2.0282*2.0283*2.0287*2.0279
06/03/2008 03:35:00*2.0283*2.0282*2.0285*2.0276
06/03/2008 03:40:00*2.0282*2.0289*2.0295*2.0268
06/03/2008 03:45:00*2.0289*2.0305*2.0305*2.0286
06/03/2008 03:50:00*2.0305*2.0286*2.0305*2.0283
06/03/2008 03:55:00*2.0286*2.0271*2.0287*2.0269
06/03/2008 04:00:00*2.0271*2.0281*2.0285*2.0266
06/03/2008 04:05:00*2.0281*2.0288*2.0296*2.0274
06/03/2008 04:10:00*2.0288*2.0296*2.0299*2.0288
06/03/2008 04:15:00*2.0296*2.0275*2.0297*2.0272
06/03/2008 04:20:00*2.0275*2.0275*2.0284*2.027
06/03/2008 04:25:00*2.0275*2.0277*2.0281*2.0271
06/03/2008 04:30:00*2.0277*2.0274*2.0284*2.0271
06/03/2008 04:35:00*2.0274*2.0253*2.0275*2.0252
06/03/2008 04:40:00*2.0253*2.0232*2.0254*2.0231
06/03/2008 04:45:00*2.0232*2.024*2.0248*2.0225
06/03/2008 04:50:00*2.024*2.0236*2.024*2.0221
06/03/2008 04:55:00*2.0236*2.025*2.025*2.0234
06/03/2008 05:00:00*2.025*2.0236*2.0252*2.0229
06/03/2008 05:05:00*2.0236*2.0253*2.0254*2.0234
06/03/2008 05:10:00*2.0253*2.0262*2.0262*2.0249
06/03/2008 05:15:00*2.0262*2.0282*2.0286*2.0256
06/03/2008 05:20:00*2.0282*2.0292*2.0293*2.028
06/03/2008 05:25:00*2.0292*2.0276*2.0293*2.0275
06/03/2008 05:30:00*2.0276*2.0274*2.0281*2.0269
06/03/2008 05:35:00*2.0274*2.028*2.0281*2.0269
06/03/2008 05:40:00*2.028*2.027*2.0281*2.0266
06/03/2008 05:45:00*2.027*2.0271*2.0272*2.0266
06/03/2008 05:50:00*2.0271*2.0274*2.0278*2.0264
06/03/2008 05:55:00*2.0274*2.0278*2.0282*2.0273
06/03/2008 06:00:00*2.0278*2.0286*2.0294*2.0277
06/03/2008 06:05:00*2.0286*2.0291*2.0292*2.0284
06/03/2008 06:10:00*2.0291*2.0295*2.0297*2.0289
06/03/2008 06:15:00*2.0295*2.0297*2.0299*2.0292
06/03/2008 06:20:00*2.0297*2.0292*2.0299*2.0287
06/03/2008 06:25:00*2.0292*2.0287*2.0295*2.0286
06/03/2008 06:30:00*2.0287*2.0282*2.029*2.0279
06/03/2008 06:35:00*2.0282*2.0288*2.029*2.028
06/03/2008 06:40:00*2.0288*2.028*2.0289*2.0277
06/03/2008 06:45:00*2.028*2.0269*2.0282*2.0268
06/03/2008 06:50:00*2.0269*2.0272*2.0273*2.0266
06/03/2008 06:55:00*2.0272*2.0275*2.0282*2.027
06/03/2008 07:00:00*2.0275*2.0282*2.0286*2.0275
06/03/2008 07:05:00*2.0282*2.0277*2.0282*2.0272
06/03/2008 07:10:00*2.0277*2.028*2.0281*2.027
06/03/2008 07:15:00*2.028*2.0277*2.0281*2.0276
06/03/2008 07:20:00*2.0277*2.0293*2.0297*2.0275
06/03/2008 07:25:00*2.0293*2.0306*2.0312*2.0293
06/03/2008 07:30:00*2.0306*2.0313*2.0318*2.0305
06/03/2008 07:35:00*2.0312*2.0314*2.0316*2.0306
06/03/2008 07:40:00*2.0314*2.0313*2.0318*2.0312
06/03/2008 07:45:00*2.0313*2.0321*2.0322*2.0312
06/03/2008 07:50:00*2.0321*2.0323*2.0331*2.0317
06/03/2008 07:55:00*2.0323*2.0333*2.0333*2.0318
06/03/2008 08:00:00*2.0333*2.0362*2.0362*2.0332
06/03/2008 08:05:00*2.0362*2.0346*2.0363*2.0344
06/03/2008 08:10:00*2.0346*2.0371*2.0376*2.0346
06/03/2008 08:15:00*2.0371*2.036*2.0375*2.036
06/03/2008 08:20:00*2.036*2.0359*2.0367*2.0355
06/03/2008 08:25:00*2.0359*2.0369*2.0373*2.0358
06/03/2008 08:30:00*2.0369*2.0377*2.0382*2.0367
06/03/2008 08:35:00*2.0377*2.0373*2.0382*2.0371
06/03/2008 08:40:00*2.0373*2.0369*2.038*2.0369
06/03/2008 08:45:00*2.0369*2.0366*2.037*2.0364
06/03/2008 08:50:00*2.0366*2.0357*2.0369*2.0356
06/03/2008 08:55:00*2.0357*2.0347*2.0357*2.0344
06/03/2008 09:00:00*2.0347*2.0361*2.0362*2.0346
06/03/2008 09:05:00*2.0361*2.0423*2.0435*2.036
06/03/2008 09:10:00*2.0423*2.0429*2.0447*2.0417
06/03/2008 09:15:00*2.0429*2.0441*2.046*2.0429
06/03/2008 09:20:00*2.0441*2.048*2.0482*2.0441
06/03/2008 09:25:00*2.048*2.0524*2.0531*2.0479
06/03/2008 09:30:00*2.0524*2.053*2.0552*2.0516
06/03/2008 09:35:00*2.053*2.0522*2.0537*2.0519
06/03/2008 09:40:00*2.0522*2.0522*2.0535*2.0513
06/03/2008 09:45:00*2.0522*2.0517*2.0528*2.0509
06/03/2008 09:50:00*2.0517*2.0512*2.0523*2.0505
06/03/2008 09:55:00*2.0512*2.0508*2.0519*2.0508
06/03/2008 10:00:00*2.0508*2.0504*2.0516*2.0502
06/03/2008 10:05:00*2.0504*2.0555*2.0568*2.0499
06/03/2008 10:10:00*2.0554*2.0538*2.0561*2.0536
06/03/2008 10:15:00*2.0538*2.0522*2.0541*2.052
06/03/2008 10:20:00*2.0522*2.0525*2.0532*2.052
06/03/2008 10:25:00*2.0525*2.0524*2.054*2.0521
06/03/2008 10:30:00*2.0524*2.0513*2.0536*2.0512
06/03/2008 10:35:00*2.0513*2.0518*2.0528*2.0509
06/03/2008 10:40:00*2.0518*2.052*2.0526*2.0509
06/03/2008 10:45:00*2.052*2.0512*2.0523*2.0511
06/03/2008 10:50:00*2.0512*2.0507*2.0522*2.0507
06/03/2008 10:55:00*2.0507*2.0515*2.0516*2.0496
06/03/2008 11:00:00*2.0515*2.0516*2.052*2.051
06/03/2008 11:05:00*2.0516*2.0508*2.0527*2.0504
06/03/2008 11:10:00*2.0508*2.0503*2.0512*2.0501
06/03/2008 11:15:00*2.0503*2.0517*2.0521*2.0503
06/03/2008 11:20:00*2.0517*2.0519*2.053*2.0512
06/03/2008 11:25:00*2.0519*2.0508*2.0524*2.0503
06/03/2008 11:30:00*2.0508*2.0517*2.0519*2.0508
06/03/2008 11:35:00*2.0517*2.051*2.0521*2.0508
06/03/2008 11:40:00*2.051*2.0501*2.0511*2.0499
06/03/2008 11:45:00*2.0502*2.0505*2.0514*2.0499
06/03/2008 11:50:00*2.0505*2.0509*2.0517*2.0501
06/03/2008 11:55:00*2.0509*2.0506*2.0513*2.0504
06/03/2008 12:00:00*2.0506*2.0506*2.051*2.0502
06/03/2008 12:05:00*2.0506*2.0496*2.051*2.0495
06/03/2008 12:10:00*2.0496*2.0501*2.0506*2.0495
06/03/2008 12:15:00*2.0501*2.0504*2.0505*2.0498
06/03/2008 12:20:00*2.0504*2.0506*2.0506*2.0499
06/03/2008 12:25:00*2.0506*2.0502*2.0508*2.05
06/03/2008 12:30:00*2.0502*2.0506*2.0507*2.05
06/03/2008 12:35:00*2.0506*2.0504*2.0508*2.0499
06/03/2008 12:40:00*2.0504*2.0516*2.0519*2.0501
06/03/2008 12:45:00*2.0516*2.0515*2.0517*2.051
06/03/2008 12:50:00*2.0515*2.0519*2.0519*2.0513
06/03/2008 12:55:00*2.0519*2.0514*2.0519*2.0512
06/03/2008 13:00:00*2.0514*2.0506*2.0517*2.0501
06/03/2008 13:05:00*2.0506*2.0494*2.0506*2.0493
06/03/2008 13:10:00*2.0494*2.0495*2.0506*2.0493
06/03/2008 13:15:00*2.0495*2.0499*2.0503*2.0493
06/03/2008 13:20:00*2.0499*2.0499*2.0503*2.0491
06/03/2008 13:25:00*2.0499*2.0477*2.0504*2.0474
06/03/2008 13:30:00*2.0477*2.0475*2.048*2.0468
06/03/2008 13:35:00*2.0475*2.0442*2.0475*2.0439
06/03/2008 13:40:00*2.0442*2.0417*2.0445*2.0413
06/03/2008 13:45:00*2.0417*2.0436*2.0442*2.0414
06/03/2008 13:50:00*2.0435*2.0423*2.0435*2.0417
06/03/2008 13:55:00*2.0423*2.0419*2.0425*2.0414
06/03/2008 14:00:00*2.0419*2.0421*2.0426*2.041
06/03/2008 14:05:00*2.0421*2.0414*2.0422*2.0407
06/03/2008 14:10:00*2.0414*2.0421*2.0424*2.0404
06/03/2008 14:15:00*2.0421*2.0429*2.0432*2.0421
06/03/2008 14:20:00*2.0429*2.0416*2.0429*2.0412
06/03/2008 14:25:00*2.0416*2.0413*2.042*2.0409
06/03/2008 14:30:00*2.0413*2.041*2.0418*2.0406
06/03/2008 14:35:00*2.041*2.0411*2.0427*2.041
06/03/2008 14:40:00*2.0411*2.0424*2.0434*2.0411
06/03/2008 14:45:00*2.0424*2.0423*2.0429*2.0417
06/03/2008 14:50:00*2.0423*2.0421*2.0428*2.0419
06/03/2008 14:55:00*2.0421*2.0425*2.043*2.0421
06/03/2008 15:00:00*2.0425*2.0439*2.0439*2.0425
06/03/2008 15:05:00*2.0439*2.0455*2.0468*2.0434
06/03/2008 15:10:00*2.0455*2.0456*2.0461*2.0445
06/03/2008 15:15:00*2.0456*2.0455*2.0459*2.0453
06/03/2008 15:20:00*2.0455*2.045*2.0455*2.0441
06/03/2008 15:25:00*2.045*2.0453*2.0453*2.0446
06/03/2008 15:30:00*2.0453*2.0457*2.0458*2.0449
06/03/2008 15:35:00*2.0457*2.0467*2.0471*2.0454
06/03/2008 15:40:00*2.0467*2.047*2.0473*2.0454
06/03/2008 15:45:00*2.047*2.0466*2.0471*2.0464
06/03/2008 15:50:00*2.0466*2.0466*2.047*2.0465
06/03/2008 15:55:00*2.0466*2.0465*2.0467*2.0464
06/03/2008 16:00:00*2.0465*2.0466*2.0469*2.0463
06/03/2008 16:05:00*2.0466*2.0457*2.0466*2.0457
06/03/2008 16:10:00*2.0457*2.0455*2.0461*2.0455
06/03/2008 16:15:00*2.0455*2.046*2.046*2.0455
06/03/2008 16:20:00*2.046*2.0459*2.046*2.0456
06/03/2008 16:25:00*2.0459*2.0463*2.0466*2.0459
06/03/2008 16:30:00*2.0463*2.0457*2.0464*2.0457
06/03/2008 16:35:00*2.0457*2.0459*2.046*2.0456
06/03/2008 16:40:00*2.0459*2.0451*2.0459*2.0451
06/03/2008 16:45:00*2.0451*2.0449*2.0453*2.0448
06/03/2008 16:50:00*2.0449*2.0451*2.0454*2.0448
06/03/2008 16:55:00*2.0451*2.0453*2.0456*2.0446
06/03/2008 17:00:00*2.0453*2.046*2.046*2.0451
