06/01/2008 17:05:00*2.054*2.0551*2.0551*2.054
06/01/2008 17:10:00*2.0551*2.0556*2.0558*2.0546
06/01/2008 17:15:00*2.0556*2.0559*2.0559*2.0553
06/01/2008 17:20:00*2.0559*2.0554*2.0561*2.0554
06/01/2008 17:25:00*2.0554*2.0555*2.0557*2.0548
06/01/2008 17:30:00*2.0555*2.0581*2.0581*2.0553
06/01/2008 17:35:00*2.0581*2.0585*2.059*2.0581
06/01/2008 17:40:00*2.0585*2.0595*2.0597*2.0584
06/01/2008 17:45:00*2.0595*2.0592*2.0602*2.0589
06/01/2008 17:50:00*2.0592*2.0594*2.0596*2.0591
06/01/2008 17:55:00*2.0594*2.0593*2.0595*2.0589
06/01/2008 18:00:00*2.0593*2.0588*2.0594*2.0587
06/01/2008 18:05:00*2.0588*2.059*2.0596*2.0588
06/01/2008 18:10:00*2.059*2.0587*2.0591*2.0582
06/01/2008 18:15:00*2.0587*2.0589*2.0596*2.0587
06/01/2008 18:20:00*2.0589*2.0593*2.0595*2.0588
06/01/2008 18:25:00*2.0593*2.0586*2.0593*2.0578
06/01/2008 18:30:00*2.0586*2.0584*2.0589*2.0578
06/01/2008 18:35:00*2.0584*2.0575*2.0584*2.0574
06/01/2008 18:40:00*2.0575*2.0575*2.058*2.0572
06/01/2008 18:45:00*2.0575*2.0568*2.0578*2.0566
06/01/2008 18:50:00*2.0568*2.0567*2.0568*2.0565
06/01/2008 18:55:00*2.0567*2.0567*2.0568*2.0564
06/01/2008 19:00:00*2.0567*2.0571*2.0578*2.0567
06/01/2008 19:05:00*2.0571*2.0573*2.0577*2.057
06/01/2008 19:10:00*2.0573*2.0572*2.0577*2.0571
06/01/2008 19:15:00*2.0572*2.0562*2.0572*2.0562
06/01/2008 19:20:00*2.0562*2.0562*2.0565*2.0557
06/01/2008 19:25:00*2.0562*2.0569*2.0569*2.0562
06/01/2008 19:30:00*2.0569*2.0571*2.0571*2.0568
06/01/2008 19:35:00*2.0571*2.0574*2.0577*2.0571
06/01/2008 19:40:00*2.0574*2.0583*2.0583*2.0573
06/01/2008 19:45:00*2.0583*2.0576*2.0583*2.0575
06/01/2008 19:50:00*2.0576*2.0574*2.0582*2.0573
06/01/2008 19:55:00*2.0574*2.0573*2.0575*2.0564
06/01/2008 20:00:00*2.0573*2.0571*2.0575*2.0569
06/01/2008 20:05:00*2.0571*2.0585*2.0585*2.0571
06/01/2008 20:10:00*2.0585*2.058*2.0587*2.0577
06/01/2008 20:15:00*2.058*2.0578*2.058*2.0573
06/01/2008 20:20:00*2.0578*2.058*2.0587*2.0578
06/01/2008 20:25:00*2.058*2.0579*2.0585*2.0572
06/01/2008 20:30:00*2.0579*2.0578*2.0592*2.0575
06/01/2008 20:35:00*2.0578*2.0579*2.0583*2.0577
06/01/2008 20:40:00*2.0579*2.0581*2.0585*2.0577
06/01/2008 20:45:00*2.0581*2.0586*2.0588*2.0578
06/01/2008 20:50:00*2.0586*2.058*2.0586*2.058
06/01/2008 20:55:00*2.058*2.0576*2.058*2.0572
06/01/2008 21:00:00*2.0577*2.0577*2.0583*2.0573
06/01/2008 21:05:00*2.0577*2.0578*2.0581*2.0575
06/01/2008 21:10:00*2.0578*2.0577*2.0583*2.0575
06/01/2008 21:15:00*2.0579*2.0565*2.0579*2.0563
06/01/2008 21:20:00*2.0565*2.0567*2.0569*2.0564
06/01/2008 21:25:00*2.0567*2.0571*2.0574*2.0566
06/01/2008 21:30:00*2.0571*2.0567*2.0576*2.0564
06/01/2008 21:35:00*2.0567*2.0581*2.0581*2.0566
06/01/2008 21:40:00*2.0581*2.0566*2.0582*2.0564
06/01/2008 21:45:00*2.0566*2.0568*2.0569*2.0563
06/01/2008 21:50:00*2.0568*2.0573*2.0576*2.0566
06/01/2008 21:55:00*2.0573*2.0574*2.0577*2.0573
06/01/2008 22:00:00*2.0573*2.0564*2.0574*2.0563
06/01/2008 22:05:00*2.0564*2.0563*2.0567*2.056
06/01/2008 22:10:00*2.0563*2.0567*2.0569*2.0556
06/01/2008 22:15:00*2.0567*2.0564*2.0567*2.0563
06/01/2008 22:20:00*2.0564*2.057*2.0573*2.0563
06/01/2008 22:25:00*2.057*2.0569*2.0576*2.0566
06/01/2008 22:30:00*2.0569*2.0572*2.0574*2.0569
06/01/2008 22:35:00*2.0572*2.0576*2.0577*2.057
06/01/2008 22:40:00*2.0576*2.058*2.058*2.0571
06/01/2008 22:45:00*2.058*2.0582*2.0583*2.0577
06/01/2008 22:50:00*2.0582*2.0584*2.0585*2.0581
06/01/2008 22:55:00*2.0584*2.0582*2.0584*2.0581
06/01/2008 23:00:00*2.0582*2.0581*2.0582*2.058
06/01/2008 23:05:00*2.0581*2.0581*2.0584*2.0577
06/01/2008 23:10:00*2.0581*2.0581*2.0581*2.0577
06/01/2008 23:15:00*2.0581*2.0584*2.0585*2.058
06/01/2008 23:20:00*2.0584*2.0586*2.0586*2.0584
06/01/2008 23:25:00*2.0586*2.0591*2.0599*2.0583
06/01/2008 23:30:00*2.0591*2.059*2.0592*2.0588
06/01/2008 23:35:00*2.059*2.0589*2.0592*2.0587
06/01/2008 23:40:00*2.0589*2.0588*2.0589*2.0588
06/01/2008 23:45:00*2.0588*2.0583*2.0588*2.0583
06/01/2008 23:50:00*2.0583*2.058*2.0583*2.058
06/01/2008 23:55:00*2.058*2.0579*2.0581*2.0578
06/02/2008 00:00:00*2.0579*2.0582*2.0583*2.0579
06/02/2008 00:05:00*2.0582*2.0585*2.0587*2.0582
06/02/2008 00:10:00*2.0585*2.0585*2.0589*2.0584
06/02/2008 00:15:00*2.0585*2.0577*2.0587*2.0577
06/02/2008 00:20:00*2.0577*2.0581*2.0582*2.0576
06/02/2008 00:25:00*2.0581*2.0585*2.0586*2.0581
06/02/2008 00:30:00*2.0585*2.0589*2.059*2.0585
06/02/2008 00:35:00*2.0589*2.0592*2.0595*2.0589
06/02/2008 00:40:00*2.0592*2.0596*2.0597*2.0592
06/02/2008 00:45:00*2.0596*2.059*2.0596*2.0588
06/02/2008 00:50:00*2.059*2.0592*2.0592*2.059
06/02/2008 00:55:00*2.0592*2.0585*2.0593*2.0582
06/02/2008 01:00:00*2.0585*2.0591*2.0591*2.0584
06/02/2008 01:05:00*2.0591*2.0595*2.0601*2.0587
06/02/2008 01:10:00*2.0595*2.0595*2.0596*2.0584
06/02/2008 01:15:00*2.0595*2.059*2.0597*2.0588
06/02/2008 01:20:00*2.059*2.059*2.0591*2.0587
06/02/2008 01:25:00*2.059*2.059*2.059*2.0588
06/02/2008 01:30:00*2.059*2.0588*2.059*2.0588
06/02/2008 01:35:00*2.0588*2.0592*2.0593*2.0586
06/02/2008 01:40:00*2.0592*2.0574*2.0592*2.0574
06/02/2008 01:45:00*2.0574*2.0575*2.0581*2.0569
06/02/2008 01:50:00*2.0575*2.058*2.0592*2.0573
06/02/2008 01:55:00*2.058*2.0574*2.0582*2.0567
06/02/2008 02:00:00*2.0574*2.057*2.0576*2.0567
06/02/2008 02:05:00*2.057*2.0569*2.0575*2.0562
06/02/2008 02:10:00*2.0569*2.0582*2.0586*2.0569
06/02/2008 02:15:00*2.0582*2.0586*2.0587*2.057
06/02/2008 02:20:00*2.0586*2.0581*2.059*2.0577
06/02/2008 02:25:00*2.0581*2.0573*2.0581*2.0567
06/02/2008 02:30:00*2.0573*2.0557*2.0573*2.0553
06/02/2008 02:35:00*2.0557*2.0548*2.0564*2.0542
06/02/2008 02:40:00*2.0548*2.0547*2.0557*2.0543
06/02/2008 02:45:00*2.0547*2.0529*2.055*2.0526
06/02/2008 02:50:00*2.0529*2.0538*2.0541*2.0527
06/02/2008 02:55:00*2.0538*2.0533*2.054*2.0532
06/02/2008 03:00:00*2.0533*2.0541*2.0546*2.0532
06/02/2008 03:05:00*2.0541*2.0537*2.0544*2.0533
06/02/2008 03:10:00*2.0537*2.0537*2.0549*2.053
06/02/2008 03:15:00*2.0537*2.0541*2.0546*2.053
06/02/2008 03:20:00*2.0541*2.0517*2.0542*2.0517
06/02/2008 03:25:00*2.0517*2.0511*2.0517*2.0502
06/02/2008 03:30:00*2.0511*2.0489*2.0515*2.0487
06/02/2008 03:35:00*2.0489*2.0474*2.0489*2.0468
06/02/2008 03:40:00*2.0474*2.048*2.0484*2.0466
06/02/2008 03:45:00*2.048*2.0488*2.0492*2.0475
06/02/2008 03:50:00*2.0488*2.0485*2.0497*2.0484
06/02/2008 03:55:00*2.0485*2.0478*2.0487*2.0469
06/02/2008 04:00:00*2.0478*2.0459*2.0484*2.0458
06/02/2008 04:05:00*2.0459*2.0447*2.0465*2.0442
06/02/2008 04:10:00*2.0447*2.0464*2.047*2.0447
06/02/2008 04:15:00*2.0464*2.0428*2.0469*2.0428
06/02/2008 04:20:00*2.0428*2.0424*2.043*2.0414
06/02/2008 04:25:00*2.0424*2.0428*2.0431*2.0414
06/02/2008 04:30:00*2.0428*2.0433*2.0444*2.0428
06/02/2008 04:35:00*2.0433*2.0428*2.0433*2.0412
06/02/2008 04:40:00*2.0428*2.044*2.0443*2.0417
06/02/2008 04:45:00*2.044*2.0423*2.0445*2.042
06/02/2008 04:50:00*2.0423*2.0419*2.0427*2.0406
06/02/2008 04:55:00*2.0419*2.0411*2.042*2.0411
06/02/2008 05:00:00*2.0411*2.0415*2.043*2.041
06/02/2008 05:05:00*2.0415*2.0422*2.0424*2.0408
06/02/2008 05:10:00*2.0422*2.0437*2.0439*2.0422
06/02/2008 05:15:00*2.0437*2.0438*2.0443*2.0433
06/02/2008 05:20:00*2.0438*2.0432*2.0438*2.0427
06/02/2008 05:25:00*2.0432*2.0431*2.0437*2.0428
06/02/2008 05:30:00*2.0431*2.0428*2.0434*2.0425
06/02/2008 05:35:00*2.0425*2.0424*2.0426*2.0417
06/02/2008 05:40:00*2.0424*2.0426*2.0426*2.0414
06/02/2008 05:45:00*2.0426*2.0415*2.0426*2.0412
06/02/2008 05:50:00*2.0415*2.0411*2.0421*2.041
06/02/2008 05:55:00*2.0411*2.0409*2.0421*2.0406
06/02/2008 06:00:00*2.0408*2.0412*2.0413*2.0406
06/02/2008 06:05:00*2.0412*2.0414*2.0416*2.0407
06/02/2008 06:10:00*2.0414*2.0419*2.0422*2.041
06/02/2008 06:15:00*2.0419*2.0431*2.0435*2.0417
06/02/2008 06:20:00*2.0432*2.0438*2.0443*2.0432
06/02/2008 06:25:00*2.0438*2.0457*2.0457*2.0434
06/02/2008 06:30:00*2.0457*2.0454*2.046*2.0453
06/02/2008 06:35:00*2.0454*2.046*2.0464*2.0452
06/02/2008 06:40:00*2.046*2.0455*2.046*2.0452
06/02/2008 06:45:00*2.0455*2.0457*2.0464*2.0452
06/02/2008 06:50:00*2.0457*2.0462*2.0462*2.0451
06/02/2008 06:55:00*2.0462*2.0449*2.0463*2.0444
06/02/2008 07:00:00*2.0449*2.0449*2.0451*2.0443
06/02/2008 07:05:00*2.0449*2.0442*2.0452*2.0439
06/02/2008 07:10:00*2.0442*2.0457*2.0462*2.0442
06/02/2008 07:15:00*2.0456*2.0444*2.046*2.0443
06/02/2008 07:20:00*2.0444*2.0443*2.0445*2.0439
06/02/2008 07:25:00*2.0443*2.0445*2.045*2.0442
06/02/2008 07:30:00*2.0445*2.0437*2.0445*2.043
06/02/2008 07:35:00*2.0437*2.0433*2.0449*2.0433
06/02/2008 07:40:00*2.0433*2.0428*2.0434*2.0424
06/02/2008 07:45:00*2.0428*2.043*2.0431*2.0425
06/02/2008 07:50:00*2.043*2.0423*2.0431*2.0422
06/02/2008 07:55:00*2.0423*2.0434*2.0439*2.0423
06/02/2008 08:00:00*2.0434*2.0438*2.0449*2.0432
06/02/2008 08:05:00*2.0438*2.0434*2.044*2.0433
06/02/2008 08:10:00*2.0434*2.044*2.0442*2.0432
06/02/2008 08:15:00*2.044*2.0443*2.0451*2.044
06/02/2008 08:20:00*2.0443*2.045*2.0452*2.0439
06/02/2008 08:25:00*2.045*2.0449*2.0459*2.0446
06/02/2008 08:30:00*2.0449*2.0452*2.0458*2.0447
06/02/2008 08:35:00*2.0452*2.0455*2.0459*2.0449
06/02/2008 08:40:00*2.0455*2.0458*2.0466*2.0452
06/02/2008 08:45:00*2.0458*2.0447*2.046*2.044
06/02/2008 08:50:00*2.0447*2.0453*2.0455*2.0444
06/02/2008 08:55:00*2.0453*2.0452*2.046*2.045
06/02/2008 09:00:00*2.0452*2.0455*2.0457*2.0449
06/02/2008 09:05:00*2.0455*2.0452*2.0458*2.0451
06/02/2008 09:10:00*2.0452*2.0473*2.0473*2.0451
06/02/2008 09:15:00*2.0473*2.0467*2.0483*2.0465
06/02/2008 09:20:00*2.0467*2.0481*2.0482*2.0467
06/02/2008 09:25:00*2.0481*2.0477*2.0486*2.0477
06/02/2008 09:30:00*2.0477*2.0474*2.0479*2.047
06/02/2008 09:35:00*2.0474*2.0465*2.0475*2.0464
06/02/2008 09:40:00*2.0465*2.0465*2.0474*2.0464
06/02/2008 09:45:00*2.0465*2.0468*2.0475*2.0464
06/02/2008 09:50:00*2.0468*2.0464*2.0473*2.0458
06/02/2008 09:55:00*2.0464*2.0463*2.0471*2.045
06/02/2008 10:00:00*2.0463*2.0451*2.0472*2.0451
06/02/2008 10:05:00*2.0451*2.0487*2.0488*2.0451
06/02/2008 10:10:00*2.0487*2.0471*2.0489*2.0465
06/02/2008 10:15:00*2.0471*2.0466*2.0486*2.0465
06/02/2008 10:20:00*2.0466*2.048*2.048*2.0463
06/02/2008 10:25:00*2.048*2.0467*2.0496*2.0464
06/02/2008 10:30:00*2.0467*2.0452*2.0467*2.0447
06/02/2008 10:35:00*2.0452*2.0453*2.0459*2.0444
06/02/2008 10:40:00*2.0453*2.0453*2.0466*2.0448
06/02/2008 10:45:00*2.0453*2.0453*2.0459*2.045
06/02/2008 10:50:00*2.0453*2.0446*2.0455*2.0444
06/02/2008 10:55:00*2.0446*2.0448*2.0451*2.0439
06/02/2008 11:00:00*2.0448*2.044*2.0449*2.0437
06/02/2008 11:05:00*2.044*2.0445*2.0456*2.044
06/02/2008 11:10:00*2.0445*2.0448*2.0449*2.0435
06/02/2008 11:15:00*2.0448*2.0445*2.046*2.0438
06/02/2008 11:20:00*2.0445*2.0448*2.0451*2.0441
06/02/2008 11:25:00*2.0448*2.0445*2.0451*2.0442
06/02/2008 11:30:00*2.0445*2.0438*2.0449*2.0436
06/02/2008 11:35:00*2.0438*2.0428*2.0438*2.0427
06/02/2008 11:40:00*2.0428*2.0426*2.0431*2.0421
06/02/2008 11:45:00*2.0426*2.0427*2.0433*2.0422
06/02/2008 11:50:00*2.0427*2.0413*2.0427*2.0406
06/02/2008 11:55:00*2.0413*2.041*2.0416*2.0407
06/02/2008 12:00:00*2.041*2.0408*2.0415*2.0405
06/02/2008 12:05:00*2.0408*2.0411*2.0411*2.0405
06/02/2008 12:10:00*2.0411*2.0414*2.0414*2.0406
06/02/2008 12:15:00*2.0414*2.0409*2.0414*2.0408
06/02/2008 12:20:00*2.0409*2.0403*2.041*2.0401
06/02/2008 12:25:00*2.0403*2.0402*2.041*2.0401
06/02/2008 12:30:00*2.0402*2.0403*2.0408*2.04
06/02/2008 12:35:00*2.0403*2.0396*2.0404*2.0389
06/02/2008 12:40:00*2.0396*2.0323*2.0396*2.0313
06/02/2008 12:45:00*2.0323*2.032*2.0325*2.0309
06/02/2008 12:50:00*2.032*2.0309*2.0329*2.0308
06/02/2008 12:55:00*2.0309*2.0322*2.0325*2.0307
06/02/2008 13:00:00*2.0322*2.0325*2.0328*2.0318
06/02/2008 13:05:00*2.0325*2.0324*2.0329*2.0321
06/02/2008 13:10:00*2.0324*2.0315*2.0324*2.0301
06/02/2008 13:15:00*2.0315*2.0327*2.0333*2.0314
06/02/2008 13:20:00*2.0327*2.0332*2.0339*2.0326
06/02/2008 13:25:00*2.0332*2.0325*2.0335*2.0317
06/02/2008 13:30:00*2.0325*2.0334*2.0335*2.0324
06/02/2008 13:35:00*2.0334*2.033*2.0334*2.0325
06/02/2008 13:40:00*2.033*2.0334*2.0341*2.033
06/02/2008 13:45:00*2.0334*2.0327*2.0342*2.0327
06/02/2008 13:50:00*2.0327*2.0328*2.0334*2.0327
06/02/2008 13:55:00*2.0328*2.0336*2.0336*2.0327
06/02/2008 14:00:00*2.0336*2.035*2.0352*2.0336
06/02/2008 14:05:00*2.035*2.0351*2.0362*2.0347
06/02/2008 14:10:00*2.0351*2.0367*2.0372*2.0348
06/02/2008 14:15:00*2.0367*2.0379*2.038*2.0358
06/02/2008 14:20:00*2.0379*2.037*2.0383*2.0368
06/02/2008 14:25:00*2.037*2.0364*2.0371*2.0358
06/02/2008 14:30:00*2.0364*2.0362*2.0365*2.0351
06/02/2008 14:35:00*2.0362*2.0358*2.0366*2.0356
06/02/2008 14:40:00*2.0358*2.0366*2.0366*2.0355
06/02/2008 14:45:00*2.0366*2.0367*2.0369*2.0363
06/02/2008 14:50:00*2.0367*2.0362*2.0372*2.036
06/02/2008 14:55:00*2.0362*2.0362*2.0368*2.036
06/02/2008 15:00:00*2.0362*2.0358*2.0372*2.0358
06/02/2008 15:05:00*2.0358*2.0365*2.0367*2.0357
06/02/2008 15:10:00*2.0365*2.0362*2.0366*2.0358
06/02/2008 15:15:00*2.0362*2.0369*2.0371*2.0362
06/02/2008 15:20:00*2.0369*2.0368*2.0373*2.0363
06/02/2008 15:25:00*2.0368*2.0366*2.0369*2.0364
06/02/2008 15:30:00*2.0366*2.0385*2.0386*2.0365
06/02/2008 15:35:00*2.0385*2.0383*2.0387*2.0378
06/02/2008 15:40:00*2.0383*2.0381*2.0385*2.0381
06/02/2008 15:45:00*2.0381*2.0384*2.0384*2.038
06/02/2008 15:50:00*2.0384*2.0389*2.0394*2.0384
06/02/2008 15:55:00*2.0389*2.0398*2.0401*2.0388
06/02/2008 16:00:00*2.0398*2.0399*2.0402*2.0395
06/02/2008 16:05:00*2.0399*2.0395*2.04*2.0394
06/02/2008 16:10:00*2.0395*2.0396*2.0397*2.0393
06/02/2008 16:15:00*2.0396*2.0407*2.0408*2.0395
06/02/2008 16:20:00*2.0407*2.0406*2.041*2.0403
06/02/2008 16:25:00*2.0406*2.0404*2.0407*2.0403
06/02/2008 16:30:00*2.0404*2.0404*2.0405*2.0402
06/02/2008 16:35:00*2.0404*2.0401*2.0405*2.04
06/02/2008 16:40:00*2.0401*2.0401*2.0403*2.04
06/02/2008 16:45:00*2.0401*2.0402*2.0403*2.0386
06/02/2008 16:50:00*2.0402*2.0408*2.0409*2.04
06/02/2008 16:55:00*2.0408*2.0403*2.0411*2.0403
06/02/2008 17:00:00*2.0403*2.0403*2.0407*2.0401
