06/01/2008 16:15:00*2.0536*2.0538*2.0543*2.0529
06/01/2008 16:20:00*2.0538*2.0538*2.0542*2.0536
06/01/2008 16:30:00*2.0544*2.0542*2.0546*2.054
06/01/2008 16:35:00*2.0542*2.0525*2.055*2.0525
06/01/2008 16:40:00*2.0525*2.052*2.053*2.0518
06/01/2008 16:45:00*2.052*2.0529*2.0531*2.052
06/01/2008 16:50:00*2.0529*2.053*2.0535*2.0528
06/01/2008 16:55:00*2.053*2.0539*2.0544*2.053
06/01/2008 17:00:00*2.0539*2.054*2.0543*2.0538
